MILANO - STOCK OPTIONS CALL
Risultato ricerca: 39049 titoli trovati in Milano - Stock Options Call
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PRY_Am Call 98, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 20,85 | 22,65 | 21,4174 | 0 | IT0024924737 | 0 | 65 | 35 |
| PST_Am Call 10, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 15,9 | 16,9 | 16,4014 | 0 | IT0021784415 | 0 | 0 | 0 |
| PST_Am Call 10, Dec 2027 | 0 | 0 | 01/01/70 1.00.00 | 15,7 | 17,1 | 17,8604 | 0 | IT0023093872 | 0 | 20 | 20 |
| PST_Am Call 10, Dec 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 17,5513 | 0 | IT0025590909 | 0 | 0 | 0 |
| PST_Am Call 10, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 15,9 | 16,9 | 16,4099 | 0 | IT0022453846 | 0 | 0 | 0 |
| PST_Am Call 10, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 16,4025 | 0 | IT0024301522 | 0 | 0 | 0 |
| PST_Am Call 10, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 16,3998 | 0 | IT0026964640 | 0 | 0 | 0 |
| PST_Am Call 10, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 15,9 | 16,9 | 16,4066 | 0 | IT0026257466 | 0 | 0 | 0 |
| PST_Am Call 10, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 15,85 | 16,85 | 16,3414 | 0 | IT0024925973 | 0 | 0 | 0 |
| PST_Am Call 10.5, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 15,4 | 16,4 | 17,3427 | 0 | IT0025521607 | 0 | 0 | 0 |
| PST_Am Call 10.5, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 15,4 | 16,4 | 15,9111 | 0 | IT0026257482 | 0 | 0 | 0 |
| PST_Am Call 10.5, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 15,35 | 16,35 | 15,842 | 0 | IT0024925999 | 0 | 0 | 0 |
| PST_Am Call 11, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 14,9 | 15,9 | 15,823 | 0 | IT0021784050 | 0 | 0 | 0 |
| PST_Am Call 11, Dec 2027 | 0 | 0 | 01/01/70 1.00.00 | 14,7 | 16,15 | 16,8691 | 0 | IT0023093898 | 0 | 20 | 20 |
| PST_Am Call 11, Dec 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 15,4024 | 0 | IT0025590925 | 0 | 0 | 0 |
| PST_Am Call 11, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 14,95 | 15,95 | 16,8799 | 0 | IT0022453861 | 0 | 40 | 0 |
| PST_Am Call 11, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 15,8345 | 0 | IT0024301548 | 0 | 0 | 0 |
| PST_Am Call 11, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 15,8207 | 0 | IT0026964665 | 0 | 0 | 0 |
| PST_Am Call 11, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 14,9 | 15,9 | 16,8764 | 0 | IT0026257508 | 0 | 0 | 0 |
| PST_Am Call 11, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 14,85 | 15,85 | 15,7533 | 0 | IT0024926013 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
