MILANO - STOCK OPTIONS CALL
Risultato ricerca: 38845 titoli trovati in Milano - Stock Options Call
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AZM_Am Call 22, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 16,35 | 17,35 | 16,665 | 0 | IT0025638344 | 0 | 20 | 20 |
| AZM_Am Call 22, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 16,25 | 18 | 17,0817 | 0 | IT0027009668 | 0 | 10 | 10 |
| AZM_Am Call 22, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 16,55 | 17,55 | 16,7062 | 0 | IT0026307865 | 0 | 20 | 20 |
| AZM_Am Call 22, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 16,25 | 17,25 | 16,6208 | 0 | IT0027440988 | 0 | 20 | 10 |
| AZM_Am Call 22, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 16,15 | 17,15 | 15,9953 | 0 | IT0027218574 | 0 | 0 | 0 |
| AZM_Am Call 22, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 16,1 | 17,1 | 16,4981 | 0 | IT0024976158 | 0 | 0 | 0 |
| AZM_Am Call 23, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 15,35 | 16,3 | 15,6815 | 0 | IT0025638369 | 0 | 20 | 10 |
| AZM_Am Call 23, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 15,35 | 17,1 | 15,8459 | 0 | IT0027009684 | 0 | 10 | 10 |
| AZM_Am Call 23, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 15,6 | 16,55 | 15,9368 | 0 | IT0026307881 | 0 | 0 | 20 |
| AZM_Am Call 23, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 15,3 | 16,25 | 15,6337 | 0 | IT0027441002 | 0 | 20 | 10 |
| AZM_Am Call 23, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 15,2 | 16,15 | 15,6016 | 0 | IT0027218590 | 0 | 0 | 0 |
| AZM_Am Call 23, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 15,1 | 16,05 | 14,9495 | 0 | IT0024976174 | 0 | 0 | 0 |
| AZM_Am Call 24, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 14,35 | 15,35 | 14,7016 | 0 | IT0025638385 | 0 | 20 | 10 |
| AZM_Am Call 24, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 14,35 | 16,1 | 14,5782 | 0 | IT0027009700 | 0 | 10 | 10 |
| AZM_Am Call 24, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 14,65 | 15,65 | 14,9621 | 0 | IT0026307907 | 0 | 20 | 20 |
| AZM_Am Call 24, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 14,25 | 15,25 | 14,6467 | 0 | IT0027441028 | 0 | 20 | 10 |
| AZM_Am Call 24, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 14,2 | 15,15 | 14,5538 | 0 | IT0027218616 | 0 | 0 | 0 |
| AZM_Am Call 24, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 14,1 | 15,1 | 14,5015 | 0 | IT0024976190 | 0 | 0 | 0 |
| AZM_Am Call 25, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 13,4 | 14,35 | 13,7286 | 0 | IT0025638401 | 0 | 20 | 10 |
| AZM_Am Call 25, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 13,45 | 15,2 | 13,9323 | 0 | IT0027009726 | 0 | 10 | 10 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
