| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENI1W Call 34, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | IT0027321949 | 0 | 0 | 0 |
| ENI1W Call 34.5, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | IT0027321964 | 0 | 0 | 0 |
| ENI1W Call 35, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | IT0027321980 | 0 | 0 | 0 |
| ENI1W Call 35.5, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | IT0027322004 | 0 | 0 | 0 |
| ENI1W Call 36, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | IT0027322020 | 0 | 0 | 0 |
| ENI1W Call 36.5, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | IT0027322046 | 0 | 0 | 0 |
| ENI1W Call 37, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | IT0027322061 | 0 | 0 | 20 |
| ENI1W Call 37.5, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | IT0027322087 | 0 | 0 | 20 |
| ENI1W Call 38, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,2 | 0 | 0 | IT0027322103 | 0 | 0 | 20 |
| G1W Call 27.5, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 16 | 17 | 16,1793 | 0 | IT0027322129 | 0 | 0 | 0 |
| G1W Call 28, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 15,5 | 16,5 | 0 | 0 | IT0027322145 | 0 | 0 | 0 |
| STL1W Call 6.3, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,2 | 0 | 0 | IT0027325304 | 0 | 0 | 0 |
| STL1W Call 6.4, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,2 | 0 | 0 | IT0027325320 | 0 | 0 | 0 |
| STL1W Call 6.5, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,2 | 0 | 0 | IT0027325346 | 0 | 0 | 0 |
| STL1W Call 6.6, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,2 | 0 | 0 | IT0027325361 | 0 | 0 | 0 |
| STL1W Call 6.7, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,2 | 0 | 0 | IT0027325387 | 0 | 0 | 0 |
| STL1W Call 6.8, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,2 | 0 | 0 | IT0027325403 | 0 | 0 | 0 |
| STL1W Call 6.9, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,2 | 0 | 0 | IT0027325429 | 0 | 0 | 0 |
| STL1W Call 7, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,2 | 0 | 0 | IT0027325445 | 0 | 0 | 0 |
| STL1W Call 7.1, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,2 | 0 | 0 | IT0027325460 | 0 | 0 | 0 |