| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MON_Am Call 80, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0,01 | 0,37 | 0,0001 | 0 | IT0027213211 | 0 | 0 | 5 |
| OVS_Am Call 3.9, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 1,97 | 2,24 | 2,0898 | 0 | IT0027215372 | 0 | 0 | 0 |
| OVS_Am Call 4, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 1,87 | 2,14 | 1,9757 | 0 | IT0027215398 | 0 | 0 | 0 |
| DAN_Am Call 90, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0,9 | 0,2 | 0,0003 | 0 | IT0025034296 | 0 | 0 | 0 |
| OVS_Am Call 4.2, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 1,67 | 1,94 | 1,8722 | 0 | IT0027215414 | 0 | 0 | 0 |
| WBD_Am Call 5.4, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0,015 | 0,05 | 0,0003 | 0 | IT0025621480 | 0 | 0 | 0 |
| WBD_Am Call 5.6, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0,013 | 0,063 | 0,0001 | 0 | IT0025621506 | 0 | 0 | 0 |
| OVS_Am Call 4.4, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 1,48 | 1,75 | 1,5959 | 0 | IT0027215430 | 0 | 0 | 0 |
| PST_Am Call 36.5, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,057 | 0 | 0 | IT0027338125 | 0 | 0 | 0 |
| RACM_Am Call 347, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 19,55 | 22,15 | 20,3636 | 0 | IT0027373627 | 0 | 50 | 50 |
| RACM_Am Call 349, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 17,95 | 20,55 | 18,7605 | 0 | IT0027373643 | 0 | 0 | 0 |
| RACM_Am Call 351, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 16,4 | 19 | 16,2047 | 0 | IT0027373668 | 0 | 50 | 0 |
| PRY_Am Call 112, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 18,65 | 21,25 | 21,3331 | 0 | IT0026256260 | 0 | 60 | 60 |
| PRY_Am Call 116, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 16,45 | 19,05 | 17,7055 | 0 | IT0026256302 | 0 | 0 | 60 |
| PST_Am Call 48, Sep 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0,057 | 0,0146 | 0 | IT0025672160 | 0 | 0 | 0 |
| REY_Am Call 121, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 3,14 | 5,15 | 3,6218 | 0 | IT0027340246 | 0 | 0 | 0 |
| PST_Am Call 19, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 8,35 | 9,7 | 9,0004 | 0 | IT0026257821 | 0 | 0 | 0 |
| REY_Am Call 123, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 2,23 | 3,67 | 3,6266 | 0 | IT0027340261 | 0 | 10 | 10 |
| BMP_Am Call 32, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0,0005 | 0,015 | 0,0001 | 0 | IT0024799857 | 0 | 0 | 0 |
| REY_Am Call 125, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 1,53 | 2,51 | 1,626 | 0 | IT0027340287 | 0 | 0 | 0 |