| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MAT_Am Call 5.8, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 6,6 | 6,85 | 6,6872 | 0 | IT0026325768 | 0 | 10 | 10 |
| MAT_Am Call 35, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,05 | 0 | 0 | IT0026589199 | 0 | 0 | 10 |
| MAT_Am Call 35, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,05 | 0,0001 | 0 | IT0026589256 | 0 | 0 | 10 |
| MAT_Am Call 35, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,05 | 0,0006 | 0 | IT0026589215 | 0 | 0 | 10 |
| MAT_Am Call 34, Sep 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0,05 | 0,0001 | 0 | IT0025926699 | 0 | 0 | 10 |
| MAT_Am Call 34, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0,0001 | 0 | IT0026589231 | 0 | 0 | 10 |
| MAT_Am Call 34, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0,05 | 0,0007 | 0 | IT0025926715 | 0 | 0 | 10 |
| MAT_Am Call 33, Sep 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0,05 | 0,0001 | 0 | IT0025914216 | 0 | 0 | 10 |
| MAT_Am Call 33, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,1 | 0,0003 | 0 | IT0026395597 | 0 | 0 | 10 |
| MAT_Am Call 33, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0,0002 | 0 | IT0027026829 | 0 | 0 | 10 |
| MAT_Am Call 33, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0,05 | 0,0008 | 0 | IT0025914232 | 0 | 0 | 10 |
| MAT_Am Call 32, Sep 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0,05 | 0,0001 | 0 | IT0025909216 | 0 | 0 | 10 |
| MAT_Am Call 32, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0,015 | 0,05 | 0,0003 | 0 | IT0026388725 | 0 | 0 | 10 |
| MAT_Am Call 32, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0,0007 | 0 | IT0027026803 | 0 | 0 | 10 |
| MAT_Am Call 32, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0,05 | 0,0009 | 0 | IT0025909232 | 0 | 0 | 10 |
| MAT_Am Call 31, Sep 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0,05 | 0,0002 | 0 | IT0025891679 | 0 | 0 | 10 |
| MAT_Am Call 31, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,1 | 0,0002 | 0 | IT0026375664 | 0 | 0 | 10 |
| MAT_Am Call 31, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,05 | 0,001 | 0 | IT0027026787 | 0 | 0 | 10 |
| MAT_Am Call 31, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0,1 | 0,0011 | 0 | IT0025891695 | 0 | 0 | 10 |
| MAT_Am Call 30, Sep 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0,05 | 0,0001 | 0 | IT0025232569 | 0 | 0 | 10 |