MILANO - STOCK OPTIONS CALL
Risultato ricerca: 38845 titoli trovati in Milano - Stock Options Call
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|
| UCG_Am Call 29, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 54,85 | 56,4 | 55,6429 | 0 | IT0026286044 | 0 | 40 | 40 |
| UCG_Am Call 29, Dec 2026 | 53,2 | -0,03 | 03/07/26 16.10.42 | 55,45 | 55,95 | 53,6553 | 53,2 | IT0026173820 | 5 | 0 | 0 |
| UCG_Am Call 28, Sep 2026 | 0 | 0 | 01/01/70 1.00.00 | 56,25 | 56,65 | 56,1805 | 0 | IT0026239142 | 0 | 40 | 40 |
| UCG_Am Call 28, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 55,85 | 57,4 | 56,4859 | 0 | IT0026286028 | 0 | 40 | 40 |
| UCG_Am Call 28, Jun 2033 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 55,0482 | 0 | IT0026988946 | 0 | 0 | 0 |
| UCG_Am Call 28, Jun 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 55,0049 | 0 | IT0024327568 | 0 | 0 | 0 |
| UCG_Am Call 28, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 55,2335 | 0 | IT0022472028 | 0 | 0 | 0 |
| UCG_Am Call 28, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 54,5918 | 0 | IT0021061764 | 0 | 0 | 0 |
| UCG_Am Call 28, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 55,0667 | 0 | IT0019760450 | 0 | 0 | 0 |
| UCG_Am Call 28, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 56,5 | 57,05 | 54,8257 | 0 | IT0018426830 | 0 | 40 | 40 |
| UCG_Am Call 28, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 56,45 | 57,4 | 56,3486 | 0 | IT0017950434 | 0 | 0 | 0 |
| UCG_Am Call 28, Dec 2032 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 56,3297 | 0 | IT0025617660 | 0 | 0 | 0 |
| UCG_Am Call 28, Dec 2031 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 56,4998 | 0 | IT0023111559 | 0 | 0 | 0 |
| UCG_Am Call 28, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 56,5139 | 0 | IT0021750754 | 0 | 0 | 0 |
| UCG_Am Call 28, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 56,5309 | 0 | IT0020420730 | 0 | 0 | 0 |
| UCG_Am Call 28, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0,265 | 0,415 | 56,5627 | 0 | IT0019002259 | 0 | 0 | 0 |
| UCG_Am Call 28, Dec 2027 | 8,85 | 2,64 | 28/06/24 15.03.01 | 56,5 | 57,05 | 56,3369 | 8,85 | IT0017951176 | 12 | 0 | 0 |
| UCG_Am Call 28, Dec 2026 | 54,15 | -0,08 | 03/07/26 16.10.55 | 56,45 | 56,9 | 56,3339 | 54,15 | IT0017949691 | 5 | 0 | 0 |
| UCG_Am Call 27, Sep 2026 | 0 | 0 | 01/01/70 1.00.00 | 57,25 | 57,65 | 57,3768 | 0 | IT0026347168 | 0 | 40 | 40 |
| UCG_Am Call 27, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 57,45 | 57,95 | 57,6099 | 0 | IT0026347200 | 0 | 40 | 40 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
