MILANO - STOCK OPTIONS CALL
Risultato ricerca: 38705 titoli trovati in Milano - Stock Options Call
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PST_Am Call 11, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 15,8345 | 0 | IT0024301548 | 0 | 0 | 0 |
| PST_Am Call 11, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 15,5 | 16,5 | 16,0028 | 0 | IT0022453861 | 0 | 0 | 0 |
| PST_Am Call 11, Dec 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 15,9713 | 0 | IT0025590925 | 0 | 0 | 0 |
| PST_Am Call 11, Dec 2027 | 0 | 0 | 01/01/70 1.00.00 | 15,3 | 16,75 | 15,9739 | 0 | IT0023093898 | 0 | 0 | 0 |
| PST_Am Call 11, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 15,5 | 16,5 | 15,9718 | 0 | IT0021784050 | 0 | 0 | 0 |
| PST_Am Call 10.5, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 15,95 | 16,95 | 15,842 | 0 | IT0024925999 | 0 | 0 | 0 |
| PST_Am Call 10.5, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 16 | 17 | 15,9111 | 0 | IT0026257482 | 0 | 40 | 40 |
| PST_Am Call 10.5, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 16 | 17 | 16,4673 | 0 | IT0025521607 | 0 | 40 | 40 |
| PST_Am Call 10, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 16,45 | 17,45 | 16,9909 | 0 | IT0024925973 | 0 | 0 | 0 |
| PST_Am Call 10, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 16,5 | 17,5 | 17,051 | 0 | IT0026257466 | 0 | 40 | 40 |
| PST_Am Call 10, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 16,9688 | 0 | IT0026964640 | 0 | 0 | 0 |
| PST_Am Call 10, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 17,0514 | 0 | IT0024301522 | 0 | 0 | 0 |
| PST_Am Call 10, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 16,5 | 17,5 | 16,4099 | 0 | IT0022453846 | 0 | 0 | 0 |
| PST_Am Call 10, Dec 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 16,9637 | 0 | IT0025590909 | 0 | 0 | 0 |
| PST_Am Call 10, Dec 2027 | 0 | 0 | 01/01/70 1.00.00 | 16,3 | 17,7 | 16,9658 | 0 | IT0023093872 | 0 | 0 | 0 |
| PST_Am Call 10, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 16,5 | 17,5 | 16,4014 | 0 | IT0021784415 | 0 | 0 | 0 |
| PRY_Am Call 99, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 22,35 | 24,95 | 23,3832 | 0 | IT0027505368 | 0 | 0 | 60 |
| PRY_Am Call 98, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 23,8 | 25,5 | 24,3719 | 0 | IT0024924737 | 0 | 60 | 30 |
| PRY_Am Call 98, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 24,55 | 26 | 22,3713 | 0 | IT0027169751 | 0 | 0 | 0 |
| PRY_Am Call 98, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 25,65 | 28,1 | 26,5238 | 0 | IT0027392163 | 0 | 60 | 60 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
