MILANO - STOCK OPTIONS CALL
Risultato ricerca: 38705 titoli trovati in Milano - Stock Options Call
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|
| RAC_Am Call 172, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 182,3 | 184,85 | 186,8272 | 0 | IT0019008355 | 0 | 0 | 0 |
| RAC_Am Call 168, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 213,8471 | 0 | IT0027007225 | 0 | 0 | 0 |
| RAC_Am Call 168, Jun 2030 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 206,4787 | 0 | IT0025711356 | 0 | 0 | 0 |
| RAC_Am Call 168, Jun 2029 | 0 | 0 | 01/01/70 1.00.00 | 198,25 | 203,25 | 198,4336 | 0 | IT0025711299 | 0 | 10 | 10 |
| RAC_Am Call 168, Jun 2028 | 0 | 0 | 01/01/70 1.00.00 | 193,55 | 198,5 | 198,7479 | 0 | IT0025711257 | 0 | 0 | 0 |
| RAC_Am Call 168, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 189,15 | 191,75 | 189,3414 | 0 | IT0019766770 | 0 | 10 | 10 |
| RAC_Am Call 168, Dec 2030 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 209,8331 | 0 | IT0025711455 | 0 | 0 | 0 |
| RAC_Am Call 168, Dec 2029 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 203,6631 | 0 | IT0025711315 | 0 | 0 | 0 |
| RAC_Am Call 168, Dec 2028 | 0 | 0 | 01/01/70 1.00.00 | 195,5 | 200,5 | 196,3731 | 0 | IT0025711273 | 0 | 0 | 0 |
| RAC_Am Call 168, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 190,5 | 195,5 | 191,3724 | 0 | IT0020427677 | 0 | 31 | 31 |
| RAC_Am Call 168, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 186,3 | 188,85 | 186,8349 | 0 | IT0019008371 | 0 | 0 | 0 |
| RAC_Am Call 164, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 216,4122 | 0 | IT0027052460 | 0 | 0 | 0 |
| RAC_Am Call 164, Jun 2030 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 213,7359 | 0 | IT0025720951 | 0 | 0 | 0 |
| RAC_Am Call 164, Jun 2029 | 0 | 0 | 01/01/70 1.00.00 | 201,5 | 206,5 | 206,1515 | 0 | IT0025720910 | 0 | 10 | 10 |
| RAC_Am Call 164, Jun 2028 | 0 | 0 | 01/01/70 1.00.00 | 197,15 | 202,1 | 200,2954 | 0 | IT0025720878 | 0 | 21 | 10 |
| RAC_Am Call 164, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 193,05 | 195,7 | 193,0234 | 0 | IT0019767158 | 0 | 10 | 10 |
| RAC_Am Call 164, Dec 2030 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 216,2549 | 0 | IT0025720977 | 0 | 0 | 0 |
| RAC_Am Call 164, Dec 2029 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 210,9651 | 0 | IT0025720936 | 0 | 0 | 0 |
| RAC_Am Call 164, Dec 2028 | 0 | 0 | 01/01/70 1.00.00 | 198,95 | 203,95 | 199,761 | 0 | IT0025720894 | 0 | 10 | 10 |
| RAC_Am Call 164, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 194,25 | 199,25 | 194,9241 | 0 | IT0020427693 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
