MILANO - STOCK OPTIONS CALL
Risultato ricerca: 38705 titoli trovati in Milano - Stock Options Call
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|
| RAC_Am Call 180, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 174,4 | 177 | 174,956 | 0 | IT0019008314 | 0 | 0 | 0 |
| RAC_Am Call 176, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 212,539 | 0 | IT0027007266 | 0 | 0 | 0 |
| RAC_Am Call 176, Jun 2030 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 205,2211 | 0 | IT0025484624 | 0 | 0 | 0 |
| RAC_Am Call 176, Jun 2029 | 0 | 0 | 01/01/70 1.00.00 | 191,55 | 196,55 | 191,8215 | 0 | IT0025484368 | 0 | 0 | 0 |
| RAC_Am Call 176, Jun 2028 | 0 | 0 | 01/01/70 1.00.00 | 186,4 | 191,35 | 191,7279 | 0 | IT0025484244 | 0 | 10 | 10 |
| RAC_Am Call 176, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 181,45 | 184,05 | 186,1268 | 0 | IT0019766812 | 0 | 10 | 10 |
| RAC_Am Call 176, Dec 2030 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 208,7892 | 0 | IT0025686343 | 0 | 0 | 0 |
| RAC_Am Call 176, Dec 2029 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 201,5318 | 0 | IT0025484426 | 0 | 0 | 0 |
| RAC_Am Call 176, Dec 2028 | 0 | 0 | 01/01/70 1.00.00 | 188,75 | 193,75 | 189,6197 | 0 | IT0025484301 | 0 | 10 | 10 |
| RAC_Am Call 176, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 183,25 | 188,1 | 183,9879 | 0 | IT0020427636 | 0 | 10 | 10 |
| RAC_Am Call 176, Dec 2026 | 195 | 4,72 | 09/10/25 14.31.07 | 178,35 | 180,95 | 182,8062 | 201 | IT0019008330 | 8 | 0 | 0 |
| RAC_Am Call 172, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 211,2779 | 0 | IT0027007241 | 0 | 0 | 0 |
| RAC_Am Call 172, Jun 2030 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 207,9621 | 0 | IT0025484608 | 0 | 0 | 0 |
| RAC_Am Call 172, Jun 2029 | 0 | 0 | 01/01/70 1.00.00 | 194,9 | 199,85 | 195,1684 | 0 | IT0025484343 | 0 | 0 | 10 |
| RAC_Am Call 172, Jun 2028 | 0 | 0 | 01/01/70 1.00.00 | 189,95 | 195,05 | 194,775 | 0 | IT0025484228 | 0 | 10 | 10 |
| RAC_Am Call 172, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 185,4 | 188 | 189,9471 | 0 | IT0019766796 | 0 | 10 | 10 |
| RAC_Am Call 172, Dec 2030 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 207,1966 | 0 | IT0025706521 | 0 | 0 | 0 |
| RAC_Am Call 172, Dec 2029 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 200,669 | 0 | IT0025484400 | 0 | 0 | 0 |
| RAC_Am Call 172, Dec 2028 | 0 | 0 | 01/01/70 1.00.00 | 192,15 | 197,1 | 192,9789 | 0 | IT0025484285 | 0 | 0 | 0 |
| RAC_Am Call 172, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 186,9 | 191,85 | 192,1409 | 0 | IT0020427651 | 0 | 10 | 10 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
