MILANO - STOCK OPTIONS CALL
Risultato ricerca: 38705 titoli trovati in Milano - Stock Options Call
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|
| RAC_Am Call 188, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 166,55 | 169,1 | 167,1658 | 0 | IT0019008272 | 0 | 0 | 0 |
| RAC_Am Call 184, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 207,8001 | 0 | IT0027007308 | 0 | 0 | 0 |
| RAC_Am Call 184, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 199,7289 | 0 | IT0025056943 | 0 | 0 | 0 |
| RAC_Am Call 184, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 185 | 190 | 185,4052 | 0 | IT0025056869 | 0 | 10 | 10 |
| RAC_Am Call 184, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 179,3 | 184,3 | 180,363 | 0 | IT0025056786 | 0 | 0 | 0 |
| RAC_Am Call 184, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 173,85 | 176,35 | 173,9881 | 0 | IT0019766853 | 0 | 10 | 10 |
| RAC_Am Call 184, Dec 2030 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 201,5635 | 0 | IT0025635860 | 0 | 0 | 0 |
| RAC_Am Call 184, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 194,2733 | 0 | IT0025056901 | 0 | 0 | 0 |
| RAC_Am Call 184, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 182,05 | 187,05 | 182,9679 | 0 | IT0025056828 | 0 | 10 | 10 |
| RAC_Am Call 184, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 175,9 | 180,85 | 176,4696 | 0 | IT0020427594 | 0 | 10 | 10 |
| RAC_Am Call 184, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 170,45 | 173,05 | 170,9975 | 0 | IT0019008298 | 0 | 0 | 0 |
| RAC_Am Call 180, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 206,1274 | 0 | IT0027007282 | 0 | 0 | 0 |
| RAC_Am Call 180, Jun 2030 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 202,4767 | 0 | IT0025484640 | 0 | 0 | 0 |
| RAC_Am Call 180, Jun 2029 | 0 | 0 | 01/01/70 1.00.00 | 188,25 | 193,25 | 192,6272 | 0 | IT0025484384 | 0 | 10 | 10 |
| RAC_Am Call 180, Jun 2028 | 0 | 0 | 01/01/70 1.00.00 | 182,9 | 187,85 | 188,2729 | 0 | IT0025484269 | 0 | 10 | 10 |
| RAC_Am Call 180, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 177,6 | 180,2 | 182,2896 | 0 | IT0019766838 | 0 | 10 | 10 |
| RAC_Am Call 180, Dec 2030 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 201,9121 | 0 | IT0025673663 | 0 | 0 | 0 |
| RAC_Am Call 180, Dec 2029 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 194,8267 | 0 | IT0025484442 | 0 | 0 | 0 |
| RAC_Am Call 180, Dec 2028 | 0 | 0 | 01/01/70 1.00.00 | 185,4 | 190,35 | 186,246 | 0 | IT0025484327 | 0 | 10 | 10 |
| RAC_Am Call 180, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 179,5 | 184,5 | 180,2885 | 0 | IT0020427610 | 0 | 10 | 10 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
