MILANO - STOCK OPTIONS CALL
Risultato ricerca: 38705 titoli trovati in Milano - Stock Options Call
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|
| RAC_Am Call 196, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 158,6 | 161,2 | 170,5189 | 0 | IT0019008231 | 0 | 0 | 0 |
| RAC_Am Call 192, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 202,633 | 0 | IT0027007340 | 0 | 0 | 0 |
| RAC_Am Call 192, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 190,0053 | 0 | IT0025055549 | 0 | 0 | 0 |
| RAC_Am Call 192, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 178,55 | 183,55 | 179,0225 | 0 | IT0025055424 | 0 | 0 | 0 |
| RAC_Am Call 192, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 172,4 | 177,35 | 177,8554 | 0 | IT0025055325 | 0 | 10 | 10 |
| RAC_Am Call 192, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 166,15 | 168,75 | 170,8323 | 0 | IT0019766895 | 0 | 10 | 10 |
| RAC_Am Call 192, Dec 2030 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 198,2032 | 0 | IT0025635902 | 0 | 0 | 0 |
| RAC_Am Call 192, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 186,4605 | 0 | IT0025055481 | 0 | 0 | 0 |
| RAC_Am Call 192, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 175,45 | 180,45 | 176,4097 | 0 | IT0025055366 | 0 | 0 | 0 |
| RAC_Am Call 192, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 168,55 | 173,55 | 171,7126 | 0 | IT0020427552 | 0 | 31 | 10 |
| RAC_Am Call 192, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 162,55 | 165,25 | 163,0864 | 0 | IT0019008256 | 0 | 0 | 0 |
| RAC_Am Call 188, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 200,9615 | 0 | IT0027007324 | 0 | 0 | 0 |
| RAC_Am Call 188, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 192,7428 | 0 | IT0025056968 | 0 | 0 | 0 |
| RAC_Am Call 188, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 181,75 | 186,75 | 192,9303 | 0 | IT0025056885 | 0 | 10 | 10 |
| RAC_Am Call 188, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 175,9 | 180,85 | 176,9016 | 0 | IT0025056802 | 0 | 0 | 0 |
| RAC_Am Call 188, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 169,95 | 172,55 | 172,518 | 0 | IT0019766879 | 0 | 10 | 10 |
| RAC_Am Call 188, Dec 2030 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 200,855 | 0 | IT0025635886 | 0 | 0 | 0 |
| RAC_Am Call 188, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 189,2523 | 0 | IT0025056927 | 0 | 0 | 0 |
| RAC_Am Call 188, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 178,75 | 183,75 | 182,1837 | 0 | IT0025056844 | 0 | 10 | 10 |
| RAC_Am Call 188, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 172,2 | 177,2 | 172,9837 | 0 | IT0020427578 | 0 | 10 | 10 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
