MILANO - STOCK OPTIONS CALL
Risultato ricerca: 39034 titoli trovati in Milano - Stock Options Call
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SPM_Am Call 0.72, Dec 2028 | 0 | 0 | 01/01/70 1.00.00 | 2,94 | 0 | 3,782 | 0 | IT0025599900 | 0 | 0 | 0 |
| SPM_Am Call 0.72, Dec 2027 | 0 | 0 | 01/01/70 1.00.00 | 3,55 | 4,01 | 3,782 | 0 | IT0023098939 | 0 | 50 | 50 |
| SPM_Am Call 0.72, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 3,65 | 3,92 | 3,836 | 0 | IT0021786493 | 0 | 0 | 0 |
| SPM_Am Call 0.68, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 2,97 | 0 | 3,822 | 0 | IT0024310226 | 0 | 0 | 0 |
| SPM_Am Call 0.68, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 3,69 | 3,96 | 3,822 | 0 | IT0022458928 | 0 | 55 | 55 |
| SPM_Am Call 0.68, Dec 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 4,04 | 3,822 | 0 | IT0025599884 | 0 | 0 | 0 |
| SPM_Am Call 0.68, Dec 2027 | 0 | 0 | 01/01/70 1.00.00 | 3,59 | 4,05 | 3,822 | 0 | IT0023098913 | 0 | 50 | 50 |
| SPM_Am Call 0.68, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 3,69 | 3,96 | 3,822 | 0 | IT0021786519 | 0 | 0 | 0 |
| SPM_Am Call 0.64, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 3,01 | 0 | 3,862 | 0 | IT0024310200 | 0 | 0 | 0 |
| SPM_Am Call 0.64, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 3,73 | 4 | 3,925 | 0 | IT0022458902 | 0 | 55 | 55 |
| SPM_Am Call 0.64, Dec 2028 | 0 | 0 | 01/01/70 1.00.00 | 3,03 | 0 | 3,862 | 0 | IT0025599868 | 0 | 0 | 0 |
| SPM_Am Call 0.64, Dec 2027 | 0 | 0 | 01/01/70 1.00.00 | 3,63 | 4,09 | 3,862 | 0 | IT0023098897 | 0 | 50 | 50 |
| SPM_Am Call 0.64, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 3,73 | 4 | 3,862 | 0 | IT0021786535 | 0 | 55 | 0 |
| SPM_Am Call 0.6, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 3,06 | 0 | 3,877 | 0 | IT0024377902 | 0 | 0 | 0 |
| SPM_Am Call 0.6, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 3,77 | 4,04 | 3,863 | 0 | IT0022458886 | 0 | 55 | 55 |
| SPM_Am Call 0.6, Dec 2028 | 0 | 0 | 01/01/70 1.00.00 | 3,07 | 4,11 | 3,965 | 0 | IT0025599843 | 0 | 0 | 0 |
| SPM_Am Call 0.6, Dec 2027 | 0 | 0 | 01/01/70 1.00.00 | 3,67 | 4,13 | 3,902 | 0 | IT0023252668 | 0 | 0 | 0 |
| SPM_Am Call 0.6, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 3,77 | 4,04 | 3,965 | 0 | IT0021786550 | 0 | 55 | 0 |
| SPM_Am Call 0.56, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 3,903 | 0 | IT0024388263 | 0 | 0 | 0 |
| SPM_Am Call 0.56, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 3,81 | 4,08 | 3,942 | 0 | IT0022608530 | 0 | 55 | 55 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
