| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|
| STL2W Call 2.8, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 1,72 | 2,06 | 0 | 0 | IT0027492625 | 0 | 20 | 20 |
| STL1W Call 7.5, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | IT0027328902 | 0 | 0 | 0 |
| STL1W Call 7.4, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,2 | 0 | 0 | IT0027325528 | 0 | 0 | 0 |
| STL1W Call 7.3, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,2 | 0 | 0 | IT0027325502 | 0 | 0 | 0 |
| STL1W Call 7.2, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,2 | 0 | 0 | IT0027325486 | 0 | 0 | 0 |
| STL1W Call 7.1, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,2 | 0 | 0 | IT0027325460 | 0 | 0 | 0 |
| STL1W Call 7, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,2 | 0 | 0 | IT0027325445 | 0 | 0 | 0 |
| STL1W Call 6.9, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,2 | 0 | 0 | IT0027325429 | 0 | 0 | 0 |
| STL1W Call 6.8, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,2 | 0 | 0 | IT0027325403 | 0 | 0 | 0 |
| STL1W Call 6.7, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,2 | 0 | 0 | IT0027325387 | 0 | 0 | 0 |
| STL1W Call 6.6, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,2 | 0 | 0 | IT0027325361 | 0 | 0 | 0 |
| STL1W Call 6.5, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,2 | 0 | 0 | IT0027325346 | 0 | 0 | 0 |
| STL1W Call 6.4, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,2 | 0 | 0 | IT0027325320 | 0 | 0 | 0 |
| STL1W Call 6.3, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,2 | 0 | 0 | IT0027325304 | 0 | 0 | 0 |
| STL1W Call 6.2, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,2 | 0 | 0 | IT0027325288 | 0 | 0 | 0 |
| STL1W Call 6.1, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,2 | 0,0001 | 0 | IT0027325262 | 0 | 0 | 0 |
| STL1W Call 6, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,2 | 0 | 0 | IT0027325247 | 0 | 0 | 0 |
| STL1W Call 5.9, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,2 | 0,0002 | 0 | IT0027325221 | 0 | 0 | 0 |
| STL1W Call 5.8, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,2 | 0,0005 | 0 | IT0027325205 | 0 | 0 | 0 |
| STL1W Call 5.7, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,2 | 0,0009 | 0 | IT0027325189 | 0 | 0 | 0 |