| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BME_Am Call 40, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,1 | 0,0006 | 0 | IT0026393055 | 0 | 0 | 20 |
| BME_Am Call 40, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,1 | 0,0034 | 0 | IT0026948445 | 0 | 0 | 0 |
| BME_Am Call 40, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0,1 | 0,0001 | 0 | IT0025574705 | 0 | 0 | 0 |
| BME_Am Call 39, Sep 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0,101 | 0,001 | 0 | IT0025254183 | 0 | 0 | 20 |
| BME_Am Call 39, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,1 | 0 | 0 | IT0027155974 | 0 | 0 | 0 |
| BME_Am Call 39, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,1 | 0 | 0 | IT0027377420 | 0 | 0 | 20 |
| BME_Am Call 39, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,1 | 0,0008 | 0 | IT0026374725 | 0 | 0 | 20 |
| BME_Am Call 39, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,1 | 0,0098 | 0 | IT0026948429 | 0 | 0 | 0 |
| BME_Am Call 39, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0,1 | 0,0001 | 0 | IT0025574689 | 0 | 0 | 0 |
| BME_Am Call 38, Sep 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0,101 | 0,0001 | 0 | IT0025250868 | 0 | 0 | 20 |
| BME_Am Call 38, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,1 | 0 | 0 | IT0027155958 | 0 | 0 | 0 |
| BME_Am Call 38, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,1 | 0 | 0 | IT0027377404 | 0 | 0 | 20 |
| BME_Am Call 38, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,1 | 0,0008 | 0 | IT0026368925 | 0 | 0 | 20 |
| BME_Am Call 38, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,1 | 0,0085 | 0 | IT0026948403 | 0 | 0 | 0 |
| BME_Am Call 38, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0,1 | 0,0001 | 0 | IT0025574663 | 0 | 0 | 0 |
| BME_Am Call 37, Sep 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0,1 | 0,0001 | 0 | IT0025234367 | 0 | 0 | 20 |
| BME_Am Call 37, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,1 | 0 | 0 | IT0027155933 | 0 | 0 | 0 |
| BME_Am Call 37, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,1 | 0 | 0 | IT0027377388 | 0 | 0 | 20 |
| BME_Am Call 37, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,1 | 0,0017 | 0 | IT0026367562 | 0 | 0 | 20 |
| BME_Am Call 37, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,1 | 0,0155 | 0 | IT0026948387 | 0 | 0 | 0 |