| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BME_Am Call 7.4, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 16,65 | 17,15 | 16,7911 | 0 | IT0026343084 | 0 | 10 | 10 |
| BME_Am Call 52, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,1 | 0 | 0 | IT0027296513 | 0 | 0 | 20 |
| BME_Am Call 52, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,1 | 0 | 0 | IT0027296596 | 0 | 0 | 20 |
| BME_Am Call 52, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,101 | 0 | 0 | IT0027377560 | 0 | 0 | 20 |
| BME_Am Call 52, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,1 | 0 | 0 | IT0027296554 | 0 | 0 | 20 |
| BME_Am Call 52, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,1 | 0,0001 | 0 | IT0027296570 | 0 | 0 | 20 |
| BME_Am Call 52, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,1 | 0 | 0 | IT0027296539 | 0 | 0 | 20 |
| BME_Am Call 50, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,1 | 0 | 0 | IT0027078309 | 0 | 0 | 0 |
| BME_Am Call 50, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,1 | 0 | 0 | IT0027261871 | 0 | 0 | 20 |
| BME_Am Call 50, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,1 | 0 | 0 | IT0027377545 | 0 | 0 | 20 |
| BME_Am Call 50, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,1 | 0 | 0 | IT0027078341 | 0 | 0 | 0 |
| BME_Am Call 50, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,1 | 0,0001 | 0 | IT0027078366 | 0 | 0 | 0 |
| BME_Am Call 50, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,1 | 0 | 0 | IT0027078325 | 0 | 0 | 0 |
| BME_Am Call 48, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,1 | 0 | 0 | IT0026869765 | 0 | 0 | 20 |
| BME_Am Call 48, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,1 | 0 | 0 | IT0027156071 | 0 | 0 | 20 |
| BME_Am Call 48, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,1 | 0 | 0 | IT0027377529 | 0 | 0 | 20 |
| BME_Am Call 48, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,1 | 0 | 0 | IT0026869807 | 0 | 0 | 20 |
| BME_Am Call 48, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,1 | 0,0004 | 0 | IT0026948528 | 0 | 0 | 0 |
| BME_Am Call 48, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,1 | 0 | 0 | IT0026869781 | 0 | 0 | 20 |
| BME_Am Call 46, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,1 | 0 | 0 | IT0026860012 | 0 | 0 | 20 |