MILANO - STOCK OPTIONS CALL
Risultato ricerca: 39331 titoli trovati in Milano - Stock Options Call
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BPE_Am Call 13, Dec 2027 | 1,25 | -0,3 | 13/01/26 13.26.43 | 2,16 | 2,32 | 2,2893 | 1,25 | IT0021589145 | 1 | 20 | 0 |
| BPE_Am Call 13, Dec 2026 | 1,69 | 3,99 | 17/06/26 11.55.45 | 1,39 | 1,49 | 1,5421 | 1,69 | IT0021589061 | 3 | 20 | 10 |
| BPE_Am Call 12.75, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 1,22 | 1,32 | 1,292 | 0 | IT0027331641 | 0 | 0 | 0 |
| BPE_Am Call 12.5, Sep 2026 | 2,42 | 12,04 | 04/08/26 15.53.12 | 1,45 | 1,55 | 1,5228 | 2,42 | IT0024910157 | 1 | 20 | 10 |
| BPE_Am Call 12.5, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 1,58 | 1,66 | 1,8343 | 0 | IT0027157392 | 0 | 0 | 0 |
| BPE_Am Call 12.5, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 1,71 | 1,82 | 1,7961 | 0 | IT0027378865 | 0 | 20 | 10 |
| BPE_Am Call 12.5, Mar 2027 | 2,5 | -3,36 | 10/08/26 10.05.45 | 1,97 | 2,1 | 2,0055 | 2,5 | IT0026241684 | 1 | 20 | 10 |
| BPE_Am Call 12.5, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 2,13 | 2,33 | 2,3655 | 0 | IT0026884343 | 0 | 76 | 10 |
| BPE_Am Call 12.5, Dec 2026 | 2,1 | 9,9 | 10/07/26 14.47.26 | 1,75 | 1,85 | 1,7978 | 1,86 | IT0025510865 | 1 | 50 | 40 |
| BPE_Am Call 12.25, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 1,69 | 1,79 | 1,9766 | 0 | IT0027331625 | 0 | 0 | 0 |
| BPE_Am Call 12, Sep 2026 | 2,6 | -2,03 | 10/08/26 10.51.14 | 1,93 | 2,03 | 1,9981 | 2,6 | IT0024910132 | 1 | 20 | 10 |
| BPE_Am Call 12, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 2,02 | 2,1 | 2,2364 | 0 | IT0027157376 | 0 | 0 | 10 |
| BPE_Am Call 12, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 2,12 | 2,23 | 2,4039 | 0 | IT0027378840 | 0 | 50 | 10 |
| BPE_Am Call 12, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 2,33 | 2,46 | 2,5493 | 0 | IT0026241668 | 0 | 20 | 10 |
| BPE_Am Call 12, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 3,6235 | 0 | IT0026949682 | 0 | 0 | 0 |
| BPE_Am Call 12, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 3,4929 | 0 | IT0024284967 | 0 | 0 | 0 |
| BPE_Am Call 12, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 3,3044 | 0 | IT0022441080 | 0 | 0 | 0 |
| BPE_Am Call 12, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 2,89 | 3,14 | 3,1994 | 0 | IT0021589160 | 0 | 0 | 0 |
| BPE_Am Call 12, Jun 2027 | 1,27 | 0,78 | 27/05/26 12.08.29 | 2,46 | 2,67 | 2,7148 | 1,27 | IT0021589087 | 3 | 0 | 0 |
| BPE_Am Call 12, Dec 2030 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 3,7793 | 0 | IT0025575967 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
