MILANO - STOCK OPTIONS CALL
Risultato ricerca: 38985 titoli trovati in Milano - Stock Options Call
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BPE_Am Call 10.5, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 3,79 | 3,93 | 3,6453 | 0 | IT0026241601 | 0 | 40 | 10 |
| BPE_Am Call 10.5, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 3,88 | 4,02 | 3,723 | 0 | IT0026884301 | 0 | 40 | 10 |
| BPE_Am Call 10.5, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 3,74 | 3,85 | 3,5889 | 1,32 | IT0025510824 | 0 | 40 | 10 |
| BPE_Am Call 10.25, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 3,88 | 4 | 3,9818 | 0 | IT0027331542 | 0 | 30 | 30 |
| BPE_Am Call 10, Sep 2026 | 1,6 | 8,81 | 11/11/25 9.21.36 | 4,13 | 4,25 | 4,2086 | 1,6 | IT0024910058 | 1 | 30 | 30 |
| BPE_Am Call 10, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 4,16 | 4,29 | 4,2569 | 0 | IT0027157293 | 0 | 30 | 40 |
| BPE_Am Call 10, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 4,2 | 4,36 | 4,2966 | 0 | IT0027378766 | 0 | 30 | 40 |
| BPE_Am Call 10, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 4,26 | 4,39 | 4,1093 | 0 | IT0026241585 | 0 | 40 | 10 |
| BPE_Am Call 10, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 4,8464 | 0 | IT0026949641 | 0 | 0 | 0 |
| BPE_Am Call 10, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 4,7604 | 0 | IT0024284926 | 0 | 0 | 0 |
| BPE_Am Call 10, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 4,451 | 0 | IT0022441049 | 0 | 0 | 0 |
| BPE_Am Call 10, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 4,44 | 4,74 | 4,3205 | 0 | IT0021152498 | 0 | 30 | 30 |
| BPE_Am Call 10, Jun 2027 | 2,7 | 3,3 | 25/02/26 11.42.06 | 4,32 | 4,47 | 4,3589 | 2,7 | IT0021152456 | 1 | 40 | 10 |
| BPE_Am Call 10, Dec 2030 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 4,7324 | 0 | IT0025575926 | 0 | 0 | 0 |
| BPE_Am Call 10, Dec 2029 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 4,8297 | 0 | IT0023081059 | 0 | 0 | 0 |
| BPE_Am Call 10, Dec 2028 | 2,15 | 5,21 | 12/11/25 17.07.08 | 2,15 | 0 | 4,5704 | 2,15 | IT0021759532 | 1 | 0 | 0 |
| BPE_Am Call 10, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 4,39 | 4,58 | 4,2289 | 0 | IT0021152472 | 0 | 10 | 10 |
| BPE_Am Call 10, Dec 2026 | 3,85 | 6,66 | 30/06/26 14.09.14 | 4,22 | 4,33 | 4,3117 | 3,85 | IT0021152431 | 1 | 40 | 10 |
| BPE_Am Call 1.9, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 12,3262 | 0 | IT0022440561 | 0 | 0 | 0 |
| BPE_Am Call 1.9, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 12,2 | 12,35 | 12,1644 | 0 | IT0021070567 | 0 | 30 | 30 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
