MILANO - STOCK OPTIONS CALL
Risultato ricerca: 38985 titoli trovati in Milano - Stock Options Call
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BZU_Am Call 26, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 15,65 | 16,65 | 15,2597 | 0 | IT0027380440 | 0 | 20 | 20 |
| BZU_Am Call 26, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 16,2 | 17,2 | 16,6099 | 0 | IT0026243102 | 0 | 0 | 0 |
| BZU_Am Call 26, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 16,5 | 17,5 | 14,9653 | 0 | IT0026951001 | 0 | 20 | 20 |
| BZU_Am Call 26, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 15,75 | 16,75 | 16,2257 | 0 | IT0025577161 | 0 | 20 | 20 |
| BZU_Am Call 25, Sep 2026 | 20,75 | -5,36 | 23/06/26 12.48.17 | 16,35 | 17,35 | 16,8878 | 20,75 | IT0024911452 | 1 | 20 | 20 |
| BZU_Am Call 25, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 16,45 | 17,45 | 15,668 | 0 | IT0027158911 | 0 | 20 | 20 |
| BZU_Am Call 25, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 16,6 | 17,6 | 17,1285 | 0 | IT0027380424 | 0 | 20 | 20 |
| BZU_Am Call 25, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 17,1 | 18,1 | 16,6954 | 0 | IT0026243086 | 0 | 0 | 0 |
| BZU_Am Call 25, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 17,4 | 18,4 | 17,8371 | 0 | IT0026950987 | 0 | 20 | 20 |
| BZU_Am Call 25, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 16,05 | 17,75 | 16,3283 | 0 | IT0025577146 | 0 | 0 | 20 |
| BZU_Am Call 24, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 17,35 | 18,4 | 17,8998 | 0 | IT0024911437 | 0 | 20 | 20 |
| BZU_Am Call 24, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 17,45 | 18,45 | 17,9393 | 0 | IT0027158895 | 0 | 20 | 20 |
| BZU_Am Call 24, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 17,6 | 18,6 | 17,225 | 0 | IT0027380408 | 0 | 20 | 20 |
| BZU_Am Call 24, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 18,05 | 19,05 | 18,4937 | 0 | IT0026243060 | 0 | 0 | 0 |
| BZU_Am Call 24, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 18,35 | 19,35 | 17,8908 | 0 | IT0026950961 | 0 | 20 | 20 |
| BZU_Am Call 24, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 16,95 | 19,55 | 18,2009 | 0 | IT0025577120 | 0 | 20 | 10 |
| BZU_Am Call 23, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 18,35 | 19,4 | 18,8981 | 0 | IT0024911411 | 0 | 20 | 20 |
| BZU_Am Call 23, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 18,45 | 19,4 | 18,9354 | 0 | IT0027158879 | 0 | 20 | 20 |
| BZU_Am Call 23, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 18,6 | 19,55 | 19,1093 | 0 | IT0027380382 | 0 | 20 | 20 |
| BZU_Am Call 23, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 19,05 | 20 | 19,4641 | 0 | IT0026243045 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
