| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENE1W Call 6.5, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 2,77 | 3,17 | 3,025 | 0 | IT0027319869 | 0 | 0 | 0 |
| ENE1W Call 6.4, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 2,87 | 3,27 | 3,117 | 0 | IT0027319844 | 0 | 0 | 0 |
| ENE1W Call 6.3, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 2,97 | 3,37 | 3,163 | 0 | IT0027493441 | 0 | 40 | 40 |
| ENE1W Call 16.5, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | IT0027320966 | 0 | 0 | 40 |
| ENE1W Call 16.25, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,1 | 0 | 0 | IT0027320941 | 0 | 0 | 40 |
| ENE1W Call 16, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,1 | 0 | 0 | IT0027320925 | 0 | 0 | 0 |
| ENE1W Call 15.75, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,1 | 0 | 0 | IT0027320909 | 0 | 0 | 0 |
| ENE1W Call 15.5, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,1 | 0 | 0 | IT0027320883 | 0 | 0 | 40 |
| ENE1W Call 15.25, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,1 | 0 | 0 | IT0027320867 | 0 | 0 | 40 |
| ENE1W Call 15, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,1 | 0 | 0 | IT0027320842 | 0 | 0 | 40 |
| ENE1W Call 14.75, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | IT0027320826 | 0 | 0 | 0 |
| ENE1W Call 14.5, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,1 | 0 | 0 | IT0027320800 | 0 | 0 | 40 |
| ENE1W Call 14.25, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,1 | 0 | 0 | IT0027320784 | 0 | 0 | 40 |
| ENE1W Call 14, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,1 | 0 | 0 | IT0027320768 | 0 | 0 | 40 |
| ENE1W Call 13.75, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,1 | 0 | 0 | IT0027320743 | 0 | 0 | 40 |
| ENE1W Call 13.5, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,1 | 0 | 0 | IT0027320727 | 0 | 0 | 40 |
| ENE1W Call 13.25, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,1 | 0 | 0 | IT0027320701 | 0 | 0 | 40 |
| ENE1W Call 13, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,1 | 0 | 0 | IT0027320685 | 0 | 0 | 40 |
| ENE1W Call 12.75, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | IT0027320669 | 0 | 0 | 40 |
| ENE1W Call 12.5, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | IT0027320644 | 0 | 0 | 40 |