| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENE2W Call 6.7, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 2,58 | 2,98 | 2,7667 | 0 | IT0027483665 | 0 | 40 | 40 |
| ENE2W Call 6.6, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 2,68 | 3,08 | 2,8666 | 0 | IT0027483640 | 0 | 40 | 40 |
| ENE2W Call 6.5, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 2,78 | 3,18 | 2,9665 | 0 | IT0027483624 | 0 | 40 | 40 |
| ENE2W Call 6.4, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 2,88 | 3,28 | 3,0664 | 0 | IT0027483608 | 0 | 40 | 40 |
| ENE2W Call 6.3, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 2,98 | 3,38 | 3,1663 | 0 | IT0027493466 | 0 | 40 | 40 |
| ENE2W Call 16.5, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | IT0027484721 | 0 | 0 | 40 |
| ENE2W Call 16.25, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,1 | 0 | 0 | IT0027484705 | 0 | 0 | 40 |
| ENE2W Call 16, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,1 | 0 | 0 | IT0027484689 | 0 | 0 | 0 |
| ENE2W Call 15.75, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,1 | 0 | 0 | IT0027484663 | 0 | 0 | 40 |
| ENE2W Call 15.5, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,1 | 0 | 0 | IT0027484648 | 0 | 0 | 40 |
| ENE2W Call 15.25, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,1 | 0 | 0 | IT0027484622 | 0 | 0 | 40 |
| ENE2W Call 15, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,1 | 0 | 0 | IT0027484606 | 0 | 0 | 40 |
| ENE2W Call 14.75, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | IT0027484580 | 0 | 0 | 40 |
| ENE2W Call 14.5, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,1 | 0 | 0 | IT0027484564 | 0 | 0 | 40 |
| ENE2W Call 14.25, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,1 | 0 | 0 | IT0027484549 | 0 | 0 | 40 |
| ENE2W Call 14, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,1 | 0 | 0 | IT0027484523 | 0 | 0 | 0 |
| ENE2W Call 13.75, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,1 | 0 | 0 | IT0027484507 | 0 | 0 | 0 |
| ENE2W Call 13.5, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,1 | 0 | 0 | IT0027484481 | 0 | 0 | 0 |
| ENE2W Call 13.25, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,1 | 0 | 0 | IT0027484465 | 0 | 0 | 0 |
| ENE2W Call 13, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,1 | 0 | 0 | IT0027484440 | 0 | 0 | 40 |