MILANO - STOCK OPTIONS CALL
Risultato ricerca: 39049 titoli trovati in Milano - Stock Options Call
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|
| FBK_Am Call 24, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 4,1359 | 0 | IT0026952207 | 0 | 0 | 0 |
| FBK_Am Call 24, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 2,836 | 0 | IT0024288109 | 0 | 0 | 0 |
| FBK_Am Call 24, Jun 2027 | 2,02 | 1,24 | 21/07/26 12.21.03 | 1,71 | 1,91 | 2,0684 | 2,71 | IT0022444720 | 17 | 20 | 10 |
| FBK_Am Call 24, Dec 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 3,7899 | 0 | IT0025578425 | 0 | 0 | 0 |
| FBK_Am Call 24, Dec 2027 | 0 | 0 | 01/01/70 1.00.00 | 2,02 | 2,7 | 2,5907 | 0 | IT0023084699 | 0 | 20 | 10 |
| FBK_Am Call 24, Dec 2026 | 1,24 | -1,57 | 20/08/26 14.34.38 | 0,89 | 1 | 0,9469 | 1,24 | IT0021785198 | 1 | 20 | 10 |
| FBK_Am Call 23.5, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0,245 | 0,375 | 0,7282 | 0 | IT0027330080 | 0 | 20 | 20 |
| FBK_Am Call 23, Sep 2026 | 1,25 | -1,49 | 16/07/26 9.35.16 | 0,5 | 0,635 | 0,9809 | 1,25 | IT0024912831 | 1 | 20 | 20 |
| FBK_Am Call 23, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0,855 | 0,98 | 1,2996 | 0 | IT0027160131 | 0 | 20 | 10 |
| FBK_Am Call 23, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 1,18 | 1,31 | 1,5169 | 0 | IT0027381604 | 0 | 20 | 10 |
| FBK_Am Call 23, Mar 2027 | 2,61 | 9,06 | 22/07/26 11.31.47 | 1,85 | 2,07 | 1,8946 | 2,61 | IT0026244449 | 1 | 20 | 20 |
| FBK_Am Call 23, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 2,19 | 2,45 | 2,275 | 0 | IT0026886504 | 0 | 0 | 0 |
| FBK_Am Call 23, Dec 2026 | 1,97 | 1,35 | 26/08/26 10.48.47 | 1,35 | 1,49 | 1,8163 | 1,97 | IT0025512960 | 1 | 20 | 10 |
| FBK_Am Call 22.5, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0,825 | 0,965 | 1,435 | 0 | IT0027332821 | 0 | 20 | 20 |
| FBK_Am Call 22, Sep 2026 | 2,84 | 17,67 | 04/08/26 9.25.36 | 1,2 | 1,36 | 1,2626 | 2,84 | IT0024912815 | 1 | 20 | 20 |
| FBK_Am Call 22, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 1,52 | 1,64 | 1,5399 | 0 | IT0027160115 | 0 | 20 | 10 |
| FBK_Am Call 22, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 1,79 | 1,93 | 1,8556 | 0 | IT0027381588 | 0 | 20 | 10 |
| FBK_Am Call 22, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 2,42 | 2,66 | 2,4521 | 0 | IT0026244423 | 0 | 10 | 10 |
| FBK_Am Call 22, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 5,3031 | 0 | IT0026952181 | 0 | 0 | 0 |
| FBK_Am Call 22, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 4,3685 | 0 | IT0024288083 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
