| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TRN_Am Call 17.5, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,031 | 0,001 | 0 | IT0027418547 | 0 | 0 | 0 |
| TRN_Am Call 17.5, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0,031 | 0,0018 | 0 | IT0026284981 | 0 | 0 | 10 |
| TRN_Am Call 17.5, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,032 | 0,0055 | 0 | IT0026987807 | 0 | 0 | 10 |
| TRN_Am Call 17.5, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0,031 | 0,0148 | 0 | IT0025616548 | 0 | 0 | 0 |
| TRN_Am Call 17, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,03 | 0,0001 | 0 | IT0024953553 | 0 | 0 | 0 |
| TRN_Am Call 17, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,031 | 0 | 0 | IT0027196036 | 0 | 0 | 0 |
| TRN_Am Call 17, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,031 | 0 | 0 | IT0027418521 | 0 | 0 | 0 |
| TRN_Am Call 17, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0,031 | 0,0021 | 0 | IT0026284965 | 0 | 0 | 0 |
| TRN_Am Call 17, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,033 | 0,0001 | 0 | IT0026987781 | 0 | 0 | 10 |
| TRN_Am Call 17, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0,031 | 0,0015 | 0 | IT0025616522 | 0 | 0 | 0 |
| TRN_Am Call 16.5, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,03 | 0,0011 | 0 | IT0024953538 | 0 | 0 | 0 |
| TRN_Am Call 16.5, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,031 | 0 | 0 | IT0027196010 | 0 | 0 | 0 |
| TRN_Am Call 16.5, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,031 | 0,0024 | 0 | IT0027418505 | 0 | 0 | 0 |
| TRN_Am Call 16.5, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0,031 | 0,0025 | 0 | IT0026284940 | 0 | 0 | 10 |
| TRN_Am Call 16.5, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,034 | 0,0045 | 0 | IT0026987765 | 0 | 0 | 10 |
| TRN_Am Call 16.5, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0,031 | 0,0001 | 0 | IT0025616506 | 0 | 0 | 0 |
| TRN_Am Call 16, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,03 | 0,0003 | 0 | IT0024953512 | 0 | 0 | 0 |
| TRN_Am Call 16, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,031 | 0 | 0 | IT0027195996 | 0 | 0 | 0 |
| TRN_Am Call 16, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,031 | 0 | 0 | IT0027418489 | 0 | 0 | 0 |
| TRN_Am Call 16, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0,031 | 0,0001 | 0 | IT0026284924 | 0 | 0 | 0 |