| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TRN_Am Call 19, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,03 | 0,0001 | 0 | IT0025026458 | 0 | 0 | 0 |
| TRN_Am Call 19, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,03 | 0 | 0 | IT0027196119 | 0 | 0 | 0 |
| TRN_Am Call 19, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,031 | 0,0002 | 0 | IT0027418604 | 0 | 0 | 0 |
| TRN_Am Call 19, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0,031 | 0,001 | 0 | IT0026285046 | 0 | 0 | 10 |
| TRN_Am Call 19, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,031 | 0,0025 | 0 | IT0026987864 | 0 | 0 | 0 |
| TRN_Am Call 19, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0,031 | 0,0002 | 0 | IT0025616605 | 0 | 0 | 0 |
| TRN_Am Call 18.5, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,03 | 0,0008 | 0 | IT0024953611 | 0 | 0 | 0 |
| TRN_Am Call 18.5, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,03 | 0 | 0 | IT0027196093 | 0 | 0 | 0 |
| TRN_Am Call 18.5, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,031 | 0 | 0 | IT0027418588 | 0 | 0 | 10 |
| TRN_Am Call 18.5, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0,031 | 0,0012 | 0 | IT0026285020 | 0 | 0 | 10 |
| TRN_Am Call 18.5, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,031 | 0,0001 | 0 | IT0026987849 | 0 | 0 | 0 |
| TRN_Am Call 18.5, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0,031 | 0,013 | 0 | IT0025616589 | 0 | 0 | 0 |
| TRN_Am Call 18, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,03 | 0,0057 | 0 | IT0024953595 | 0 | 0 | 0 |
| TRN_Am Call 18, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,03 | 0 | 0 | IT0027196077 | 0 | 0 | 0 |
| TRN_Am Call 18, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,031 | 0 | 0 | IT0027418562 | 0 | 0 | 0 |
| TRN_Am Call 18, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0,031 | 0,0002 | 0 | IT0026285004 | 0 | 0 | 10 |
| TRN_Am Call 18, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,031 | 0,0025 | 0 | IT0026987823 | 0 | 0 | 0 |
| TRN_Am Call 18, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0,031 | 0,0009 | 0 | IT0025616563 | 0 | 0 | 0 |
| TRN_Am Call 17.5, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,03 | 0,0002 | 0 | IT0024953579 | 0 | 0 | 0 |
| TRN_Am Call 17.5, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,031 | 0 | 0 | IT0027196051 | 0 | 0 | 0 |