| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TRN_Am Call 22, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,031 | 0,0014 | 0 | IT0026987948 | 0 | 0 | 0 |
| TRN_Am Call 22, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0,031 | 0,005 | 0 | IT0025946135 | 0 | 0 | 0 |
| TRN_Am Call 21, Sep 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0,03 | 0,0002 | 0 | IT0025692861 | 0 | 0 | 0 |
| TRN_Am Call 21, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,03 | 0 | 0 | IT0027196176 | 0 | 0 | 10 |
| TRN_Am Call 21, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,03 | 0 | 0 | IT0027418661 | 0 | 0 | 10 |
| TRN_Am Call 21, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0,031 | 0,0001 | 0 | IT0026285103 | 0 | 0 | 10 |
| TRN_Am Call 21, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,031 | 0,0036 | 0 | IT0026987922 | 0 | 0 | 0 |
| TRN_Am Call 21, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0,031 | 0,0071 | 0 | IT0025692887 | 0 | 0 | 10 |
| TRN_Am Call 20, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,03 | 0,0023 | 0 | IT0025056620 | 0 | 0 | 10 |
| TRN_Am Call 20, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,03 | 0 | 0 | IT0027196150 | 0 | 0 | 10 |
| TRN_Am Call 20, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,031 | 0,0001 | 0 | IT0027418646 | 0 | 0 | 10 |
| TRN_Am Call 20, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0,031 | 0,0002 | 0 | IT0026285087 | 0 | 0 | 10 |
| TRN_Am Call 20, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,031 | 0,004 | 0 | IT0026987906 | 0 | 0 | 10 |
| TRN_Am Call 20, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0,031 | 0,0092 | 0 | IT0025616647 | 0 | 0 | 0 |
| TRN_Am Call 19.5, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,03 | 0,0062 | 0 | IT0025049179 | 0 | 0 | 10 |
| TRN_Am Call 19.5, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,03 | 0 | 0 | IT0027196135 | 0 | 0 | 10 |
| TRN_Am Call 19.5, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,031 | 0,0002 | 0 | IT0027418620 | 0 | 0 | 10 |
| TRN_Am Call 19.5, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0,031 | 0,0196 | 0 | IT0026285061 | 0 | 0 | 10 |
| TRN_Am Call 19.5, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,031 | 0,0019 | 0 | IT0026987880 | 0 | 0 | 0 |
| TRN_Am Call 19.5, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0,031 | 0,0004 | 0 | IT0025616621 | 0 | 0 | 0 |