| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|
| GEO_Am Call 0.13, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0,1508 | 0 | IT0027463485 | 0 | 0 | 0 |
| GEO_Am Call 0.13, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0,1536 | 0 | IT0026330461 | 0 | 0 | 0 |
| GEO_Am Call 0.13, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0,1567 | 0 | IT0027030367 | 0 | 0 | 0 |
| GEO_Am Call 0.13, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0,1513 | 0 | IT0025877116 | 0 | 0 | 0 |
| GEO_Am Call 0.125, Sep 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0,1567 | 0 | IT0025273381 | 0 | 0 | 0 |
| GEO_Am Call 0.125, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0,1554 | 0 | IT0027240933 | 0 | 0 | 0 |
| GEO_Am Call 0.125, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0,1558 | 0 | IT0027463469 | 0 | 0 | 0 |
| GEO_Am Call 0.125, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0,1582 | 0 | IT0026330446 | 0 | 0 | 0 |
| GEO_Am Call 0.125, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0,1615 | 0 | IT0027030342 | 0 | 0 | 0 |
| GEO_Am Call 0.125, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0,1578 | 0 | IT0025906196 | 0 | 0 | 0 |
| GEO_Am Call 0.12, Sep 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0,1606 | 0 | IT0026141827 | 0 | 0 | 0 |
| GEO_Am Call 0.12, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0,1629 | 0 | IT0027259750 | 0 | 0 | 0 |
| GEO_Am Call 0.12, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0,1633 | 0 | IT0027463444 | 0 | 0 | 0 |
| GEO_Am Call 0.12, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0,1634 | 0 | IT0026330420 | 0 | 0 | 0 |
| GEO_Am Call 0.12, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0,1653 | 0 | IT0027050126 | 0 | 0 | 0 |
| GEO_Am Call 0.12, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0,1611 | 0 | IT0026141843 | 0 | 0 | 0 |
| GEO_Am Call 0.115, Sep 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0,1651 | 0 | IT0026153038 | 0 | 0 | 0 |
| GEO_Am Call 0.115, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0,1681 | 0 | IT0026330404 | 0 | 0 | 0 |
| GEO_Am Call 0.115, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0,1698 | 0 | IT0027054904 | 0 | 0 | 0 |
| GEO_Am Call 0.115, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0,166 | 0 | IT0026153053 | 0 | 0 | 0 |