MILANO - STOCK OPTIONS CALL
Risultato ricerca: 39109 titoli trovati in Milano - Stock Options Call
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|
| G_Am Call 27, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 17,3 | 18,3 | 17,6713 | 0 | IT0025514123 | 0 | 400 | 400 |
| G_Am Call 26, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 18,15 | 19,15 | 18,1131 | 0 | IT0024914431 | 0 | 0 | 0 |
| G_Am Call 26, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 18,15 | 19,15 | 18,1287 | 0 | IT0027161634 | 0 | 0 | 0 |
| G_Am Call 26, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 18,2 | 18,85 | 18,7881 | 0 | IT0027383121 | 0 | 0 | 0 |
| G_Am Call 26, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 18,5 | 19,1 | 18,877 | 0 | IT0026245966 | 0 | 0 | 0 |
| G_Am Call 26, Jun 2033 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 19,3215 | 0 | IT0026953700 | 0 | 0 | 0 |
| G_Am Call 26, Jun 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 19,1289 | 0 | IT0024289628 | 0 | 0 | 0 |
| G_Am Call 26, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 19,112 | 0 | IT0022445701 | 0 | 0 | 0 |
| G_Am Call 26, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 18,5964 | 0 | IT0021062689 | 0 | 0 | 0 |
| G_Am Call 26, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 18,6743 | 0 | IT0019761250 | 0 | 0 | 0 |
| G_Am Call 26, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 19,1 | 19,45 | 19,3605 | 0 | IT0018425733 | 0 | 200 | 200 |
| G_Am Call 26, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 18,65 | 19,3 | 18,6998 | 0 | IT0017947273 | 0 | 200 | 200 |
| G_Am Call 26, Dec 2032 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 18,639 | 0 | IT0025579985 | 0 | 0 | 0 |
| G_Am Call 26, Dec 2031 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 19,0604 | 0 | IT0023085696 | 0 | 0 | 0 |
| G_Am Call 26, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 19,2396 | 0 | IT0021751711 | 0 | 0 | 0 |
| G_Am Call 26, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 19,3651 | 0 | IT0020421555 | 0 | 0 | 0 |
| G_Am Call 26, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 19,3871 | 0 | IT0019001194 | 0 | 0 | 0 |
| G_Am Call 26, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 18,2 | 19,4 | 18,7281 | 0 | IT0017948016 | 0 | 200 | 200 |
| G_Am Call 26, Dec 2026 | 8,05 | -0,04 | 02/10/25 9.47.58 | 18,25 | 18,9 | 18,8035 | 8,05 | IT0017946531 | 4 | 0 | 0 |
| G_Am Call 25, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 19,15 | 19,75 | 19,1117 | 0 | IT0024914415 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
