MILANO - STOCK OPTIONS CALL
Risultato ricerca: 39109 titoli trovati in Milano - Stock Options Call
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|
| G_Am Call 28, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 16,55 | 17,15 | 16,5634 | 0 | IT0026246006 | 0 | 0 | 0 |
| G_Am Call 28, Jun 2033 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 16,7869 | 0 | IT0026953726 | 0 | 0 | 0 |
| G_Am Call 28, Jun 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 16,6375 | 0 | IT0024289644 | 0 | 0 | 0 |
| G_Am Call 28, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 17,2156 | 0 | IT0022445727 | 0 | 0 | 0 |
| G_Am Call 28, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 17,167 | 0 | IT0021062705 | 0 | 0 | 0 |
| G_Am Call 28, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 16,7821 | 0 | IT0019761276 | 0 | 0 | 0 |
| G_Am Call 28, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 17,2 | 17,6 | 16,9281 | 0 | IT0018425758 | 0 | 200 | 200 |
| G_Am Call 28, Jun 2027 | 6,25 | -9,48 | 03/10/25 12.20.50 | 16,7 | 17,4 | 16,7767 | 6,25 | IT0017947299 | 10 | 200 | 200 |
| G_Am Call 28, Dec 2032 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 17,3534 | 0 | IT0025580009 | 0 | 0 | 0 |
| G_Am Call 28, Dec 2031 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 16,567 | 0 | IT0023085712 | 0 | 0 | 0 |
| G_Am Call 28, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 16,7712 | 0 | IT0021751737 | 0 | 0 | 0 |
| G_Am Call 28, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 17,3107 | 0 | IT0020421571 | 0 | 0 | 0 |
| G_Am Call 28, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 17,5396 | 0 | IT0019001210 | 0 | 0 | 0 |
| G_Am Call 28, Dec 2027 | 6,4 | -10,55 | 03/10/25 12.31.54 | 16,35 | 17,5 | 17,3851 | 6,4 | IT0017948032 | 10 | 200 | 200 |
| G_Am Call 28, Dec 2026 | 6,3 | 3,63 | 04/03/26 10.15.58 | 16,55 | 16,85 | 16,7156 | 7,6 | IT0017946556 | 1 | 0 | 0 |
| G_Am Call 27, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 17,15 | 17,75 | 17,5725 | 0 | IT0024914456 | 0 | 0 | 0 |
| G_Am Call 27, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 17,15 | 17,8 | 17,731 | 0 | IT0027161659 | 0 | 0 | 0 |
| G_Am Call 27, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 17,25 | 18,25 | 17,7881 | 0 | IT0027383147 | 0 | 0 | 0 |
| G_Am Call 27, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 17,55 | 18,15 | 17,4626 | 0 | IT0026245982 | 0 | 200 | 0 |
| G_Am Call 27, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 17,7 | 18,65 | 18,2469 | 0 | IT0026887684 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
