| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISP2W Call 8.9, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,05 | 0 | 0 | IT0027487989 | 0 | 0 | 30 |
| ISP2W Call 8.8, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,05 | 0 | 0 | IT0027487963 | 0 | 0 | 30 |
| ISP2W Call 8.7, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,05 | 0 | 0 | IT0027487948 | 0 | 0 | 30 |
| ISP2W Call 8.6, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,05 | 0 | 0 | IT0027487922 | 0 | 0 | 30 |
| ISP2W Call 8.5, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,05 | 0 | 0 | IT0027487906 | 0 | 0 | 30 |
| ISP2W Call 8.4, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,05 | 0 | 0 | IT0027487880 | 0 | 0 | 30 |
| ISP2W Call 8.3, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,05 | 0 | 0 | IT0027487864 | 0 | 0 | 30 |
| ISP2W Call 8.2, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,05 | 0 | 0 | IT0027487849 | 0 | 0 | 30 |
| ISP2W Call 8.1, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,05 | 0 | 0 | IT0027487823 | 0 | 0 | 30 |
| ISP2W Call 8, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,05 | 0 | 0 | IT0027487807 | 0 | 0 | 30 |
| ISP2W Call 7.9, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,05 | 0 | 0 | IT0027487781 | 0 | 0 | 30 |
| ISP2W Call 7.8, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,05 | 0 | 0 | IT0027487765 | 0 | 0 | 30 |
| ISP2W Call 7.7, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,05 | 0 | 0 | IT0027487740 | 0 | 0 | 30 |
| ISP2W Call 7.6, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,05 | 0,0001 | 0 | IT0027487724 | 0 | 0 | 30 |
| ISP2W Call 7.5, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,05 | 0 | 0 | IT0027487708 | 0 | 0 | 30 |
| ISP2W Call 7.4, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,05 | 0,0012 | 0 | IT0027487682 | 0 | 0 | 30 |
| ISP2W Call 7.3, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,05 | 0,0002 | 0 | IT0027487666 | 0 | 0 | 30 |
| ISP2W Call 7.2, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,05 | 0,0016 | 0 | IT0027487641 | 0 | 0 | 30 |
| ISP2W Call 7.1, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0,0004 | 0,05 | 0,0032 | 0 | IT0027487625 | 0 | 171 | 30 |
| ISP2W Call 7, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0,0002 | 0,016 | 0,0098 | 0 | IT0027487609 | 0 | 0 | 126 |