| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|
| GEO_Am Call 0.6, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0,0041 | 0 | IT0026375367 | 0 | 0 | 0 |
| GEO_Am Call 0.6, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0,0001 | 0 | IT0027464327 | 0 | 0 | 0 |
| GEO_Am Call 0.6, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0,0002 | 0 | IT0027241790 | 0 | 0 | 0 |
| GEO_Am Call 0.6, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0,0001 | 0 | IT0024999291 | 0 | 0 | 0 |
| GEO_Am Call 0.62, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0,0006 | 0 | IT0025660785 | 0 | 0 | 0 |
| GEO_Am Call 0.62, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0,009 | 0 | IT0027031225 | 0 | 0 | 0 |
| GEO_Am Call 0.62, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0,0036 | 0 | IT0026395555 | 0 | 0 | 0 |
| GEO_Am Call 0.62, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0,0002 | 0 | IT0027241816 | 0 | 0 | 0 |
| GEO_Am Call 0.62, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0,0001 | 0 | IT0024999317 | 0 | 0 | 0 |
| GEO_Am Call 0.64, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0,0005 | 0 | IT0025660801 | 0 | 0 | 0 |
| GEO_Am Call 0.64, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0,003 | 0 | IT0026395571 | 0 | 0 | 0 |
| GEO_Am Call 0.64, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0,0001 | 0 | IT0024999333 | 0 | 0 | 0 |
| GEO_Am Call 0.66, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0,0003 | 0 | IT0025660827 | 0 | 0 | 0 |
| GEO_Am Call 0.66, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0,0001 | 0 | IT0024999358 | 0 | 0 | 0 |
| GEO_Am Call 0.68, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0,0004 | 0 | IT0025686160 | 0 | 0 | 0 |
| GEO_Am Call 0.68, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0,0001 | 0 | IT0024999374 | 0 | 0 | 0 |
| GEO_Am Call 0.7, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0,0002 | 0 | IT0025013399 | 0 | 0 | 0 |
| GEO_Am Call 0.72, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0,0004 | 0 | IT0025034635 | 0 | 0 | 0 |
| GEO_Am Call 0.74, Sep 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0,0001 | 0 | IT0025244002 | 0 | 0 | 0 |
| GVS_Am Call 1.6, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 2,88 | 3,15 | 3,1355 | 0 | IT0026174869 | 0 | 0 | 0 |