| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|
| GEO_Am Call 0.46, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0,0005 | 0 | IT0027241659 | 0 | 0 | 0 |
| GEO_Am Call 0.46, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0,0001 | 0 | IT0024999150 | 0 | 0 | 0 |
| GEO_Am Call 0.48, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0,003 | 0 | IT0025660645 | 0 | 0 | 0 |
| GEO_Am Call 0.48, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0,0197 | 0 | IT0027031084 | 0 | 0 | 0 |
| GEO_Am Call 0.48, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0,0106 | 0 | IT0026331188 | 0 | 0 | 0 |
| GEO_Am Call 0.48, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0,0015 | 0 | IT0027464202 | 0 | 0 | 0 |
| GEO_Am Call 0.48, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0,0001 | 0 | IT0027241675 | 0 | 0 | 0 |
| GEO_Am Call 0.48, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0,0001 | 0 | IT0024999176 | 0 | 0 | 0 |
| GEO_Am Call 0.5, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0,0024 | 0 | IT0025660660 | 0 | 0 | 0 |
| GEO_Am Call 0.5, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0,017 | 0 | IT0027031100 | 0 | 0 | 0 |
| GEO_Am Call 0.5, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0,0092 | 0 | IT0026331204 | 0 | 0 | 0 |
| GEO_Am Call 0.5, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | IT0027464228 | 0 | 0 | 0 |
| GEO_Am Call 0.5, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0,0006 | 0 | IT0027241691 | 0 | 0 | 0 |
| GEO_Am Call 0.5, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0,0001 | 0 | IT0024999192 | 0 | 0 | 0 |
| GEO_Am Call 0.52, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0,0017 | 0 | IT0025660686 | 0 | 0 | 0 |
| GEO_Am Call 0.52, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0,0151 | 0 | IT0027031126 | 0 | 0 | 0 |
| GEO_Am Call 0.52, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0,0077 | 0 | IT0026331220 | 0 | 0 | 0 |
| GEO_Am Call 0.52, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0,0006 | 0 | IT0027464244 | 0 | 0 | 0 |
| GEO_Am Call 0.52, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0,0001 | 0 | IT0027241717 | 0 | 0 | 0 |
| GEO_Am Call 0.52, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0,0002 | 0 | IT0024999218 | 0 | 0 | 0 |