| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|
| GEO_Am Call 0.4, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0,019 | 0 | IT0026331105 | 0 | 0 | 0 |
| GEO_Am Call 0.4, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0,0058 | 0 | IT0027464129 | 0 | 0 | 0 |
| GEO_Am Call 0.4, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0,0013 | 0 | IT0027241592 | 0 | 0 | 0 |
| GEO_Am Call 0.4, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0,0006 | 0 | IT0024999093 | 0 | 0 | 0 |
| GEO_Am Call 0.42, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0,0067 | 0 | IT0025660587 | 0 | 0 | 0 |
| GEO_Am Call 0.42, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0,0272 | 0 | IT0027031027 | 0 | 0 | 0 |
| GEO_Am Call 0.42, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0,0176 | 0 | IT0026331121 | 0 | 0 | 0 |
| GEO_Am Call 0.42, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0,0035 | 0 | IT0027464145 | 0 | 0 | 0 |
| GEO_Am Call 0.42, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0,0008 | 0 | IT0027241618 | 0 | 0 | 0 |
| GEO_Am Call 0.42, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0,0001 | 0 | IT0024999119 | 0 | 0 | 0 |
| GEO_Am Call 0.44, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0,0051 | 0 | IT0025660603 | 0 | 0 | 0 |
| GEO_Am Call 0.44, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0,0241 | 0 | IT0027031043 | 0 | 0 | 0 |
| GEO_Am Call 0.44, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0,0152 | 0 | IT0026331147 | 0 | 0 | 0 |
| GEO_Am Call 0.44, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0,0025 | 0 | IT0027464160 | 0 | 0 | 0 |
| GEO_Am Call 0.44, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0,0008 | 0 | IT0027241634 | 0 | 0 | 0 |
| GEO_Am Call 0.44, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0,0002 | 0 | IT0024999135 | 0 | 0 | 0 |
| GEO_Am Call 0.46, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0,004 | 0 | IT0025660629 | 0 | 0 | 0 |
| GEO_Am Call 0.46, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0,0223 | 0 | IT0027031068 | 0 | 0 | 0 |
| GEO_Am Call 0.46, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0,0125 | 0 | IT0026331162 | 0 | 0 | 0 |
| GEO_Am Call 0.46, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0,0023 | 0 | IT0027464186 | 0 | 0 | 0 |