MILANO - STOCK OPTIONS CALL
Risultato ricerca: 39109 titoli trovati in Milano - Stock Options Call
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|
| FBK_Am Call 20, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 3,43 | 3,7 | 3,249 | 0 | IT0027160073 | 0 | 20 | 10 |
| FBK_Am Call 20, Sep 2026 | 4,02 | 7,99 | 24/07/26 9.36.33 | 3,18 | 3,47 | 3,5953 | 4,02 | IT0024912773 | 1 | 20 | 20 |
| FBK_Am Call 20.5, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 2,7 | 3,1 | 2,6466 | 0 | IT0027332789 | 0 | 10 | 10 |
| FBK_Am Call 21, Dec 2026 | 3,71 | -9,43 | 18/08/26 15.36.29 | 2,83 | 3,02 | 3,0282 | 3,71 | IT0025512945 | 1 | 20 | 10 |
| FBK_Am Call 21, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 3,48 | 3,85 | 3,9024 | 0 | IT0026886488 | 0 | 0 | 0 |
| FBK_Am Call 21, Mar 2027 | 1,96 | -1,34 | 19/05/26 17.03.58 | 3,2 | 3,48 | 3,1135 | 1,96 | IT0026244407 | 2 | 0 | 0 |
| FBK_Am Call 21, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 2,65 | 2,86 | 2,9985 | 0 | IT0027381562 | 0 | 10 | 10 |
| FBK_Am Call 21, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 2,39 | 2,77 | 2,6203 | 0 | IT0027160099 | 0 | 10 | 10 |
| FBK_Am Call 21, Sep 2026 | 3,29 | -9,82 | 18/08/26 15.26.28 | 2,34 | 2,62 | 2,804 | 3,29 | IT0024912799 | 1 | 20 | 10 |
| FBK_Am Call 21.5, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 1,86 | 2,13 | 2,3247 | 0 | IT0027332805 | 0 | 20 | 20 |
| FBK_Am Call 22, Dec 2026 | 1,04 | -40,83 | 11/02/26 12.52.20 | 2,06 | 2,27 | 2,4009 | 1,04 | IT0021785172 | 10 | 10 | 10 |
| FBK_Am Call 22, Dec 2027 | 3,25 | -1,09 | 07/07/26 13.30.14 | 3,04 | 3,81 | 3,4854 | 3,25 | IT0023084673 | 1 | 0 | 0 |
| FBK_Am Call 22, Dec 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 2,7 | 4,7289 | 0 | IT0025578409 | 0 | 0 | 0 |
| FBK_Am Call 22, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 2,82 | 3,18 | 3,2276 | 0 | IT0022444704 | 0 | 0 | 0 |
| FBK_Am Call 22, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 4,1227 | 0 | IT0024288083 | 0 | 0 | 0 |
| FBK_Am Call 22, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 5,3031 | 0 | IT0026952181 | 0 | 0 | 0 |
| FBK_Am Call 22, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 2,51 | 2,78 | 2,6326 | 0 | IT0026244423 | 0 | 0 | 10 |
| FBK_Am Call 22, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 1,91 | 2,09 | 2,0635 | 0 | IT0027381588 | 0 | 20 | 10 |
| FBK_Am Call 22, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 1,68 | 1,8 | 1,7809 | 0 | IT0027160115 | 0 | 20 | 10 |
| FBK_Am Call 22, Sep 2026 | 2,84 | 17,67 | 04/08/26 9.25.36 | 1,44 | 1,55 | 1,5315 | 2,84 | IT0024912815 | 1 | 20 | 20 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
