MILANO - STOCK OPTIONS CALL
Risultato ricerca: 39049 titoli trovati in Milano - Stock Options Call
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|
| FBK_Am Call 21, Mar 2027 | 1,96 | -1,34 | 19/05/26 17.03.58 | 3,09 | 3,34 | 3,1135 | 1,96 | IT0026244407 | 2 | 10 | 10 |
| FBK_Am Call 21, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 2,54 | 2,68 | 2,9985 | 0 | IT0027381562 | 0 | 20 | 10 |
| FBK_Am Call 21, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 2,32 | 2,46 | 2,3496 | 0 | IT0027160099 | 0 | 20 | 10 |
| FBK_Am Call 21, Sep 2026 | 3,29 | -9,82 | 18/08/26 15.26.28 | 2,06 | 2,27 | 2,804 | 3,29 | IT0024912799 | 1 | 20 | 20 |
| FBK_Am Call 21.5, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 1,66 | 1,8 | 2,3247 | 0 | IT0027332805 | 0 | 20 | 20 |
| FBK_Am Call 22, Dec 2026 | 1,04 | -40,83 | 11/02/26 12.52.20 | 1,92 | 2,11 | 2,4009 | 1,04 | IT0021785172 | 10 | 10 | 10 |
| FBK_Am Call 22, Dec 2027 | 3,25 | -1,09 | 07/07/26 13.30.14 | 2,86 | 3,71 | 3,6419 | 3,25 | IT0023084673 | 1 | 20 | 10 |
| FBK_Am Call 22, Dec 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 2,7 | 4,5199 | 0 | IT0025578409 | 0 | 0 | 0 |
| FBK_Am Call 22, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 2,7 | 3,05 | 3,2276 | 0 | IT0022444704 | 0 | 20 | 10 |
| FBK_Am Call 22, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 4,3685 | 0 | IT0024288083 | 0 | 0 | 0 |
| FBK_Am Call 22, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 5,3031 | 0 | IT0026952181 | 0 | 0 | 0 |
| FBK_Am Call 22, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 2,42 | 2,66 | 2,4521 | 0 | IT0026244423 | 0 | 10 | 10 |
| FBK_Am Call 22, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 1,79 | 1,93 | 1,8556 | 0 | IT0027381588 | 0 | 20 | 10 |
| FBK_Am Call 22, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 1,52 | 1,64 | 1,5399 | 0 | IT0027160115 | 0 | 20 | 10 |
| FBK_Am Call 22, Sep 2026 | 2,84 | 17,67 | 04/08/26 9.25.36 | 1,2 | 1,36 | 1,2626 | 2,84 | IT0024912815 | 1 | 20 | 20 |
| FBK_Am Call 22.5, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0,825 | 0,965 | 1,435 | 0 | IT0027332821 | 0 | 20 | 20 |
| FBK_Am Call 23, Dec 2026 | 1,97 | 1,35 | 26/08/26 10.48.47 | 1,35 | 1,49 | 1,8163 | 1,97 | IT0025512960 | 1 | 20 | 10 |
| FBK_Am Call 23, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 2,19 | 2,45 | 2,275 | 0 | IT0026886504 | 0 | 0 | 0 |
| FBK_Am Call 23, Mar 2027 | 2,61 | 9,06 | 22/07/26 11.31.47 | 1,85 | 2,07 | 1,8946 | 2,61 | IT0026244449 | 1 | 20 | 20 |
| FBK_Am Call 23, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 1,18 | 1,31 | 1,5169 | 0 | IT0027381604 | 0 | 20 | 10 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
