MILANO - STOCK OPTIONS CALL
Risultato ricerca: 39049 titoli trovati in Milano - Stock Options Call
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|
| FBK_Am Call 19.5, Dec 2026 | 4,52 | 7,07 | 22/06/26 17.19.05 | 3,85 | 4,1 | 4,0115 | 1,14 | IT0025512929 | 2 | 20 | 10 |
| FBK_Am Call 19.5, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 4,43 | 4,79 | 4,6275 | 0 | IT0026886462 | 0 | 0 | 0 |
| FBK_Am Call 19.5, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 4,22 | 4,49 | 4,2456 | 0 | IT0026244365 | 0 | 10 | 10 |
| FBK_Am Call 19.5, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 3,79 | 3,97 | 3,8763 | 0 | IT0027381521 | 0 | 20 | 10 |
| FBK_Am Call 19.5, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 3,58 | 3,83 | 4,3074 | 0 | IT0027160057 | 0 | 20 | 20 |
| FBK_Am Call 19.5, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 3,41 | 3,82 | 3,6307 | 0 | IT0024912757 | 0 | 0 | 0 |
| FBK_Am Call 19.75, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 3,17 | 3,61 | 3,8444 | 0 | IT0027332763 | 0 | 10 | 10 |
| FBK_Am Call 20, Dec 2026 | 4,4 | 6,93 | 22/07/26 15.04.38 | 3,47 | 3,67 | 3,5804 | 4,8 | IT0021785156 | 1 | 20 | 10 |
| FBK_Am Call 20, Dec 2027 | 0 | 0 | 01/01/70 1.00.00 | 4,05 | 4,94 | 5,0689 | 0 | IT0023084657 | 0 | 20 | 10 |
| FBK_Am Call 20, Dec 2028 | 4,3 | 1,61 | 15/01/26 10.25.53 | 1,65 | 4,1 | 6,0736 | 4,3 | IT0025578383 | 1 | 0 | 0 |
| FBK_Am Call 20, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 3,97 | 4,41 | 4,2469 | 0 | IT0022444688 | 0 | 20 | 10 |
| FBK_Am Call 20, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 5,5257 | 0 | IT0024288067 | 0 | 0 | 0 |
| FBK_Am Call 20, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 5,9596 | 0 | IT0026952165 | 0 | 0 | 0 |
| FBK_Am Call 20, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 3,82 | 4,09 | 3,8604 | 0 | IT0026244381 | 0 | 10 | 10 |
| FBK_Am Call 20, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 3,35 | 3,52 | 3,9972 | 0 | IT0027381547 | 0 | 20 | 10 |
| FBK_Am Call 20, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 3,15 | 3,36 | 3,249 | 0 | IT0027160073 | 0 | 20 | 20 |
| FBK_Am Call 20, Sep 2026 | 4,02 | 7,99 | 24/07/26 9.36.33 | 2,99 | 3,23 | 3,5953 | 4,02 | IT0024912773 | 1 | 20 | 10 |
| FBK_Am Call 20.5, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 2,52 | 2,77 | 2,6466 | 0 | IT0027332789 | 0 | 20 | 20 |
| FBK_Am Call 21, Dec 2026 | 3,71 | -9,43 | 18/08/26 15.36.29 | 2,62 | 2,86 | 3,1639 | 3,71 | IT0025512945 | 1 | 10 | 10 |
| FBK_Am Call 21, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 3,32 | 3,7 | 3,9024 | 0 | IT0026886488 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
