| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENE_Am Call 5.4, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 3,57 | 3,73 | 3,619 | 0 | IT0027228375 | 0 | 160 | 0 |
| ENE_Am Call 5.4, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 3,56 | 3,71 | 4,0682 | 0 | IT0024985977 | 0 | 160 | 160 |
| ENE_Am Call 5.6, Dec 2026 | 0,88 | 7,44 | 11/08/23 14.21.50 | 3,41 | 3,56 | 3,449 | 0 | IT0017955870 | 161 | 160 | 160 |
| ENE_Am Call 5.6, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 3,42 | 3,6 | 3,4748 | 0 | IT0017957355 | 0 | 161 | 160 |
| ENE_Am Call 5.6, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 3,4 | 3,64 | 3,4749 | 0 | IT0019004354 | 0 | 0 | 0 |
| ENE_Am Call 5.6, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 3,12 | 3,86 | 3,4735 | 0 | IT0020423312 | 0 | 0 | 0 |
| ENE_Am Call 5.6, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 3,4656 | 0 | IT0021753931 | 0 | 0 | 0 |
| ENE_Am Call 5.6, Dec 2031 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 3,702 | 0 | IT0023127852 | 0 | 0 | 0 |
| ENE_Am Call 5.6, Dec 2032 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 3,4674 | 0 | IT0025648228 | 0 | 0 | 0 |
| ENE_Am Call 5.6, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 3,46 | 3,56 | 3,7124 | 0 | IT0017956613 | 0 | 160 | 160 |
| ENE_Am Call 5.6, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 3,41 | 3,62 | 3,4705 | 0 | IT0018428919 | 0 | 0 | 0 |
| ENE_Am Call 5.6, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 3,8373 | 0 | IT0019762977 | 0 | 0 | 0 |
| ENE_Am Call 5.6, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 3,7048 | 0 | IT0021064842 | 0 | 0 | 0 |
| ENE_Am Call 5.6, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 3,8862 | 0 | IT0022488487 | 0 | 0 | 0 |
| ENE_Am Call 5.6, Jun 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 3,4713 | 0 | IT0024356922 | 0 | 0 | 0 |
| ENE_Am Call 5.6, Jun 2033 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 3,4806 | 0 | IT0027019527 | 0 | 0 | 0 |
| ENE_Am Call 5.6, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 3,42 | 3,58 | 3,8867 | 0 | IT0026317708 | 0 | 0 | 0 |
| ENE_Am Call 5.6, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 3,39 | 3,55 | 3,4356 | 0 | IT0027450904 | 0 | 160 | 160 |
| ENE_Am Call 5.6, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 3,37 | 3,53 | 3,4197 | 0 | IT0027228391 | 0 | 160 | 160 |
| ENE_Am Call 5.6, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 3,36 | 3,51 | 3,4074 | 0 | IT0024985993 | 0 | 160 | 160 |