| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENE_Am Call 5.8, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 3,19 | 3,3 | 3,2371 | 0 | IT0027450920 | 0 | 160 | 160 |
| ENE_Am Call 5.8, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 3,17 | 3,33 | 3,2204 | 0 | IT0027228417 | 0 | 160 | 160 |
| ENE_Am Call 5.8, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 3,16 | 3,31 | 3,447 | 0 | IT0024986017 | 0 | 160 | 160 |
| ENE_Am Call 6, Dec 2026 | 3,62 | 1,68 | 21/08/26 10.01.07 | 3,06 | 3,12 | 3,0546 | 3,62 | IT0017955854 | 1 | 160 | 160 |
| ENE_Am Call 6, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 3,12 | 3,16 | 3,3233 | 0 | IT0017957330 | 0 | 320 | 320 |
| ENE_Am Call 6, Dec 2028 | 0,815 | 58,1 | 28/03/24 15.28.27 | 3,03 | 3,26 | 3,6089 | 0,815 | IT0019004339 | 160 | 0 | 0 |
| ENE_Am Call 6, Dec 2029 | 4,08 | 5,12 | 03/08/26 17.18.59 | 2,69 | 3,43 | 3,3253 | 4,08 | IT0020423338 | 2 | 0 | 0 |
| ENE_Am Call 6, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 3,0867 | 0 | IT0021753915 | 0 | 0 | 0 |
| ENE_Am Call 6, Dec 2031 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 3,3202 | 0 | IT0023127878 | 0 | 0 | 0 |
| ENE_Am Call 6, Dec 2032 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 3,1119 | 0 | IT0025648244 | 0 | 0 | 0 |
| ENE_Am Call 6, Jun 2027 | 3,63 | 1,33 | 21/08/26 10.00.49 | 3,07 | 3,17 | 3,5014 | 3,63 | IT0017956597 | 1 | 0 | 0 |
| ENE_Am Call 6, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 3,02 | 3,23 | 3,3223 | 0 | IT0018428893 | 0 | 0 | 0 |
| ENE_Am Call 6, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 3,0919 | 0 | IT0019762993 | 0 | 0 | 0 |
| ENE_Am Call 6, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 3,0917 | 0 | IT0021064826 | 0 | 0 | 0 |
| ENE_Am Call 6, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 3,4458 | 0 | IT0022488503 | 0 | 0 | 0 |
| ENE_Am Call 6, Jun 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 3,101 | 0 | IT0024356948 | 0 | 0 | 0 |
| ENE_Am Call 6, Jun 2033 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 3,3622 | 0 | IT0027019543 | 0 | 0 | 0 |
| ENE_Am Call 6, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 3,06 | 3,16 | 3,0811 | 0 | IT0026317740 | 0 | 0 | 0 |
| ENE_Am Call 6, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 2,99 | 3,11 | 3,4127 | 0 | IT0027450946 | 0 | 160 | 0 |
| ENE_Am Call 6, Oct 2026 | 3,1 | -4,97 | 02/09/26 13.48.52 | 2,97 | 3,13 | 3,021 | 3,1 | IT0027228433 | 1 | 160 | 160 |