| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BME_Am Call 35, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,1 | 0,0001 | 0 | IT0027377347 | 0 | 0 | 0 |
| BME_Am Call 35, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,1 | 0 | 0 | IT0027155891 | 0 | 0 | 0 |
| BME_Am Call 35, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,1 | 0,0015 | 0 | IT0024908656 | 0 | 0 | 0 |
| BME_Am Call 36, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0,1 | 0,0001 | 0 | IT0025574622 | 0 | 0 | 20 |
| BME_Am Call 36, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0,0001 | 0,1 | 0,0161 | 0 | IT0026948361 | 0 | 0 | 20 |
| BME_Am Call 36, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0,1 | 0,0029 | 0 | IT0026347648 | 0 | 0 | 20 |
| BME_Am Call 36, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,1 | 0 | 0 | IT0027377362 | 0 | 0 | 0 |
| BME_Am Call 36, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,1 | 0,0012 | 0 | IT0027155917 | 0 | 0 | 20 |
| BME_Am Call 36, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,1 | 0,0009 | 0 | IT0024908672 | 0 | 0 | 0 |
| BME_Am Call 37, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0,1 | 0,0001 | 0 | IT0025574648 | 0 | 0 | 20 |
| BME_Am Call 37, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,1 | 0,0155 | 0 | IT0026948387 | 0 | 0 | 20 |
| BME_Am Call 37, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,1 | 0,0017 | 0 | IT0026367562 | 0 | 0 | 20 |
| BME_Am Call 37, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,1 | 0 | 0 | IT0027377388 | 0 | 0 | 20 |
| BME_Am Call 37, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,1 | 0 | 0 | IT0027155933 | 0 | 0 | 20 |
| BME_Am Call 37, Sep 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0,1 | 0,0001 | 0 | IT0025234367 | 0 | 0 | 0 |
| BME_Am Call 38, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0,1 | 0,0001 | 0 | IT0025574663 | 0 | 0 | 20 |
| BME_Am Call 38, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,1 | 0,0061 | 0 | IT0026948403 | 0 | 0 | 20 |
| BME_Am Call 38, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,1 | 0,0007 | 0 | IT0026368925 | 0 | 0 | 20 |
| BME_Am Call 38, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,1 | 0 | 0 | IT0027377404 | 0 | 0 | 20 |
| BME_Am Call 38, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,1 | 0 | 0 | IT0027155958 | 0 | 0 | 20 |