| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|
| UCG1W Call 89, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0,0008 | 0,2 | 0,1242 | 0 | IT0027327383 | 0 | 0 | 0 |
| UCG1W Call 90, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,75 | 0,0739 | 0 | IT0027327409 | 0 | 0 | 0 |
| UCG1W Call 91, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0,0241 | 0 | IT0027327425 | 0 | 0 | 0 |
| UCG1W Call 92, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0,0119 | 0 | IT0027327441 | 0 | 0 | 0 |
| UCG1W Call 93, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0,0054 | 0 | IT0027327466 | 0 | 0 | 0 |
| UCG1W Call 94, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0,0022 | 0 | IT0027327482 | 0 | 0 | 0 |
| UCG1W Call 95, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0,0035 | 0 | IT0027327508 | 0 | 0 | 0 |
| UCG1W Call 96, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0,0016 | 0 | IT0027327524 | 0 | 0 | 0 |
| UCG1W Call 97, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0,0001 | 0 | IT0027327540 | 0 | 0 | 0 |
| UCG1W Call 98, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | IT0027327565 | 0 | 0 | 0 |
| UCG1W Call 99, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | IT0027327581 | 0 | 0 | 0 |
| UCG4W Call 100, Aug 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0,001 | 0 | IT0027313516 | 0 | 0 | 0 |
| UCG4W Call 101, Aug 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | IT0027313532 | 0 | 0 | 0 |
| UCG4W Call 102, Aug 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0,0003 | 0 | IT0027313557 | 0 | 0 | 0 |
| UCG4W Call 103, Aug 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | IT0027313573 | 0 | 0 | 0 |
| UCG4W Call 104, Aug 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | IT0027313599 | 0 | 0 | 0 |
| UCG4W Call 105, Aug 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | IT0027313615 | 0 | 0 | 0 |
| UCG4W Call 106, Aug 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | IT0027313631 | 0 | 0 | 0 |
| UCG4W Call 107, Aug 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | IT0027313656 | 0 | 0 | 0 |
| UCG4W Call 108, Aug 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | IT0027313672 | 0 | 0 | 0 |