| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TIT1W Call 8, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,1 | 0,0119 | 0 | IT0027326161 | 0 | 0 | 10 |
| TIT1W Call 8.1, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,1 | 0,0051 | 0 | IT0027326187 | 0 | 0 | 10 |
| TIT1W Call 8.2, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,1 | 0,0065 | 0 | IT0027326203 | 0 | 0 | 10 |
| TIT1W Call 8.3, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,1 | 0,0016 | 0 | IT0027326229 | 0 | 0 | 10 |
| TIT1W Call 8.4, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,1 | 0,0013 | 0 | IT0027326245 | 0 | 0 | 10 |
| TIT1W Call 8.5, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,1 | 0,0001 | 0 | IT0027326260 | 0 | 0 | 10 |
| TIT1W Call 8.6, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,1 | 0,0002 | 0 | IT0027326286 | 0 | 0 | 10 |
| TIT1W Call 8.7, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,1 | 0,0001 | 0 | IT0027326302 | 0 | 0 | 10 |
| TIT1W Call 8.8, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,1 | 0 | 0 | IT0027326328 | 0 | 0 | 10 |
| TIT1W Call 8.9, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,1 | 0 | 0 | IT0027326344 | 0 | 0 | 10 |
| TIT1W Call 9, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,1 | 0 | 0 | IT0027326369 | 0 | 0 | 10 |
| TIT1W Call 9.25, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | IT0027326385 | 0 | 0 | 10 |
| TIT1W Call 9.5, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | IT0027326401 | 0 | 0 | 10 |
| TIT1W Call 9.75, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | IT0027326427 | 0 | 0 | 10 |
| TIT2W Call 10, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | IT0027490181 | 0 | 0 | 10 |
| TIT2W Call 10.25, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | IT0027490207 | 0 | 0 | 10 |
| TIT2W Call 10.5, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | IT0027490223 | 0 | 0 | 10 |
| TIT2W Call 10.75, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | IT0027490249 | 0 | 0 | 10 |
| TIT2W Call 11, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | IT0027490264 | 0 | 0 | 10 |
| TIT2W Call 11.25, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | IT0027490280 | 0 | 0 | 10 |