| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SRG_Am Call 20, Dec 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0,0001 | 0 | IT0025695385 | 0 | 0 | 0 |
| SRG_Am Call 20, Jun 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0,02 | 0,0141 | 0 | IT0025695328 | 0 | 0 | 30 |
| SRG_Am Call 20, Jun 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 0 | IT0025695369 | 0 | 0 | 0 |
| SRG_Am Call 20, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0,0002 | 0 | IT0026976164 | 0 | 0 | 0 |
| SRG_Am Call 22, Dec 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0,02 | 0,0107 | 0 | IT0025945855 | 0 | 0 | 30 |
| SRG_Am Call 22, Dec 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 0 | IT0025945897 | 0 | 0 | 0 |
| SRG_Am Call 22, Jun 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0,02 | 0,0001 | 0 | IT0025945830 | 0 | 0 | 30 |
| SRG_Am Call 22, Jun 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 0 | IT0025945871 | 0 | 0 | 0 |
| SRG_Am Call 22, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | IT0026976180 | 0 | 0 | 0 |
| SRG_Am Call 24, Dec 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0,02 | 0,0001 | 0 | IT0026134160 | 0 | 0 | 30 |
| SRG_Am Call 24, Dec 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 0 | IT0026134202 | 0 | 0 | 0 |
| SRG_Am Call 24, Jun 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0,02 | 0,0003 | 0 | IT0026134145 | 0 | 0 | 30 |
| SRG_Am Call 24, Jun 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 0 | IT0026134186 | 0 | 0 | 0 |
| SRG_Am Call 3, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 2,75 | 2,86 | 2,8948 | 0 | IT0021787392 | 0 | 30 | 30 |
| SRG_Am Call 3, Dec 2027 | 0 | 0 | 01/01/70 1.00.00 | 2,76 | 2,88 | 2,8229 | 0 | IT0023100255 | 0 | 30 | 30 |
| SRG_Am Call 3, Dec 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 2,8227 | 0 | IT0025601722 | 0 | 0 | 0 |
| SRG_Am Call 3, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 2,76 | 2,87 | 2,8224 | 0 | IT0022460247 | 0 | 30 | 30 |
| SRG_Am Call 3, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 2,8233 | 0 | IT0024312024 | 0 | 0 | 0 |
| SRG_Am Call 3, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 2,8249 | 0 | IT0026975604 | 0 | 0 | 0 |
| SRG_Am Call 3, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 2,76 | 2,87 | 2,794 | 0 | IT0026268869 | 0 | 30 | 30 |