MILANO - STOCK OPTIONS CALL
Risultato ricerca: 39109 titoli trovati in Milano - Stock Options Call
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|
| RAC_Am Call 184, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 179 | 184 | 179,0287 | 0 | IT0020427594 | 0 | 10 | 10 |
| RAC_Am Call 184, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 185,25 | 190,25 | 187,0097 | 0 | IT0025056828 | 0 | 0 | 0 |
| RAC_Am Call 184, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 194,2733 | 0 | IT0025056901 | 0 | 0 | 0 |
| RAC_Am Call 184, Dec 2030 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 201,5635 | 0 | IT0025635860 | 0 | 0 | 0 |
| RAC_Am Call 184, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 176,9 | 179,5 | 176,3831 | 0 | IT0019766853 | 0 | 0 | 0 |
| RAC_Am Call 184, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 182,55 | 187,55 | 184,2758 | 0 | IT0025056786 | 0 | 0 | 0 |
| RAC_Am Call 184, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 188,25 | 193,25 | 189,4326 | 0 | IT0025056869 | 0 | 0 | 0 |
| RAC_Am Call 184, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 199,2828 | 0 | IT0025056943 | 0 | 0 | 0 |
| RAC_Am Call 184, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 207,3955 | 0 | IT0027007308 | 0 | 0 | 0 |
| RAC_Am Call 188, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 169,6 | 172,2 | 169,5373 | 0 | IT0019008272 | 0 | 0 | 0 |
| RAC_Am Call 188, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 175,4 | 180,35 | 176,9262 | 0 | IT0020427578 | 0 | 10 | 10 |
| RAC_Am Call 188, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 181,95 | 186,95 | 182,1837 | 0 | IT0025056844 | 0 | 0 | 0 |
| RAC_Am Call 188, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 193,0213 | 0 | IT0025056927 | 0 | 0 | 0 |
| RAC_Am Call 188, Dec 2030 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 198,9166 | 0 | IT0025635886 | 0 | 0 | 0 |
| RAC_Am Call 188, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 173,1 | 175,7 | 172,518 | 0 | IT0019766879 | 0 | 0 | 0 |
| RAC_Am Call 188, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 179,05 | 184,05 | 179,2143 | 0 | IT0025056802 | 0 | 0 | 0 |
| RAC_Am Call 188, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 185 | 190 | 192,9303 | 0 | IT0025056885 | 0 | 0 | 0 |
| RAC_Am Call 188, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 195,0088 | 0 | IT0025056968 | 0 | 0 | 0 |
| RAC_Am Call 188, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 204,818 | 0 | IT0027007324 | 0 | 0 | 0 |
| RAC_Am Call 192, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 165,7 | 168,3 | 166,9801 | 0 | IT0019008256 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
