MILANO - STOCK OPTIONS CALL
Risultato ricerca: 39109 titoli trovati in Milano - Stock Options Call
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|
| RAC_Am Call 168, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 193,7 | 198,7 | 195,3413 | 0 | IT0020427677 | 0 | 10 | 10 |
| RAC_Am Call 168, Dec 2028 | 0 | 0 | 01/01/70 1.00.00 | 198,75 | 203,75 | 207,3096 | 0 | IT0025711273 | 0 | 0 | 0 |
| RAC_Am Call 168, Dec 2029 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 212,1406 | 0 | IT0025711315 | 0 | 0 | 0 |
| RAC_Am Call 168, Dec 2030 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 213,6293 | 0 | IT0025711455 | 0 | 0 | 0 |
| RAC_Am Call 168, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 192,3 | 194,85 | 193,234 | 0 | IT0019766770 | 0 | 0 | 0 |
| RAC_Am Call 168, Jun 2028 | 0 | 0 | 01/01/70 1.00.00 | 196,75 | 201,75 | 196,7605 | 0 | IT0025711257 | 0 | 0 | 0 |
| RAC_Am Call 168, Jun 2029 | 0 | 0 | 01/01/70 1.00.00 | 201,4 | 206,35 | 200,8372 | 0 | IT0025711299 | 0 | 0 | 0 |
| RAC_Am Call 168, Jun 2030 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 208,2776 | 0 | IT0025711356 | 0 | 0 | 0 |
| RAC_Am Call 168, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 224,1778 | 0 | IT0027007225 | 0 | 0 | 0 |
| RAC_Am Call 172, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 185,4 | 188 | 186,8272 | 0 | IT0019008355 | 0 | 0 | 0 |
| RAC_Am Call 172, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 190,05 | 195,05 | 190,0298 | 0 | IT0020427651 | 0 | 10 | 0 |
| RAC_Am Call 172, Dec 2028 | 0 | 0 | 01/01/70 1.00.00 | 195,4 | 200,35 | 203,918 | 0 | IT0025484285 | 0 | 0 | 0 |
| RAC_Am Call 172, Dec 2029 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 204,523 | 0 | IT0025484400 | 0 | 0 | 0 |
| RAC_Am Call 172, Dec 2030 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 209,4825 | 0 | IT0025706521 | 0 | 0 | 0 |
| RAC_Am Call 172, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 188,45 | 191,05 | 187,8387 | 0 | IT0019766796 | 0 | 0 | 0 |
| RAC_Am Call 172, Jun 2028 | 0 | 0 | 01/01/70 1.00.00 | 193,15 | 198,1 | 194,775 | 0 | IT0025484228 | 0 | 0 | 0 |
| RAC_Am Call 172, Jun 2029 | 0 | 0 | 01/01/70 1.00.00 | 198,05 | 203 | 203,9981 | 0 | IT0025484343 | 0 | 0 | 0 |
| RAC_Am Call 172, Jun 2030 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 207,5064 | 0 | IT0025484608 | 0 | 0 | 0 |
| RAC_Am Call 172, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 212,8355 | 0 | IT0027007241 | 0 | 0 | 0 |
| RAC_Am Call 176, Dec 2026 | 195 | 4,72 | 09/10/25 14.31.07 | 181,6 | 183,7 | 182,8062 | 201 | IT0019008330 | 8 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
