MILANO - STOCK OPTIONS CALL
Risultato ricerca: 39109 titoli trovati in Milano - Stock Options Call
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PST_Am Call 10, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 16,5 | 17,5 | 17,051 | 0 | IT0026257466 | 0 | 0 | 0 |
| PST_Am Call 10, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 16,45 | 17,45 | 16,9909 | 0 | IT0024925973 | 0 | 40 | 24 |
| PST_Am Call 10.5, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 16 | 17 | 17,3427 | 0 | IT0025521607 | 0 | 0 | 0 |
| PST_Am Call 10.5, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 16 | 17 | 15,9111 | 0 | IT0026257482 | 0 | 0 | 0 |
| PST_Am Call 10.5, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 15,95 | 16,95 | 15,842 | 0 | IT0024925999 | 0 | 24 | 24 |
| PST_Am Call 11, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 15,5 | 16,5 | 15,823 | 0 | IT0021784050 | 0 | 40 | 40 |
| PST_Am Call 11, Dec 2027 | 0 | 0 | 01/01/70 1.00.00 | 15,3 | 16,75 | 16,8691 | 0 | IT0023093898 | 0 | 24 | 20 |
| PST_Am Call 11, Dec 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 15,4024 | 0 | IT0025590925 | 0 | 0 | 0 |
| PST_Am Call 11, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 15,55 | 16,55 | 16,0539 | 0 | IT0022453861 | 0 | 0 | 0 |
| PST_Am Call 11, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 15,8345 | 0 | IT0024301548 | 0 | 0 | 0 |
| PST_Am Call 11, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 16,0604 | 0 | IT0026964665 | 0 | 0 | 0 |
| PST_Am Call 11, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 15,5 | 16,2 | 16,0639 | 0 | IT0026257508 | 0 | 0 | 0 |
| PST_Am Call 11, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 15,45 | 16,45 | 15,7533 | 0 | IT0024926013 | 0 | 24 | 24 |
| PST_Am Call 11.5, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 15 | 15,7 | 16,0724 | 0 | IT0025521623 | 0 | 0 | 0 |
| PST_Am Call 11.5, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 15,05 | 16,05 | 15,5692 | 0 | IT0026257524 | 0 | 40 | 40 |
| PST_Am Call 11.5, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 14,95 | 15,95 | 14,8431 | 0 | IT0024926039 | 0 | 40 | 40 |
| PST_Am Call 12, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 14,5 | 15,5 | 14,4267 | 0 | IT0021784076 | 0 | 40 | 40 |
| PST_Am Call 12, Dec 2027 | 0 | 0 | 01/01/70 1.00.00 | 14,25 | 15,8 | 15,0652 | 0 | IT0023093914 | 0 | 24 | 20 |
| PST_Am Call 12, Dec 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 14,4153 | 0 | IT0025590941 | 0 | 0 | 0 |
| PST_Am Call 12, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 14,55 | 15,55 | 15,8917 | 0 | IT0022453887 | 0 | 24 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
