MILANO - INDEX OPTIONS CALL
Risultato ricerca: 1070 titoli trovati in Milano - Index Options Call
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|
| FTSEMIB, Call 11000, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 37.033 | 0 | IT0019830287 | 0 | 0 | 0 |
| FTSEMIB, Call 12000, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 39.990 | 40.465 | 40.167 | 0 | IT0019347274 | 0 | 0 | 0 |
| FTSEMIB, Call 12000, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 38.559 | 0 | IT0019347290 | 0 | 0 | 0 |
| FTSEMIB, Call 12000, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 36.102 | 0 | IT0019347332 | 0 | 0 | 0 |
| FTSEMIB, Call 13000, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 38.995 | 39.475 | 39.176 | 0 | IT0017935591 | 0 | 0 | 0 |
| FTSEMIB, Call 13000, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 37.598 | 0 | IT0017936011 | 0 | 0 | 0 |
| FTSEMIB, Call 13000, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 35.171 | 0 | IT0019347316 | 0 | 0 | 0 |
| FTSEMIB, Call 14000, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 38.010 | 38.490 | 38.186 | 0 | IT0017935575 | 0 | 0 | 0 |
| FTSEMIB, Call 14000, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 36.637 | 0 | IT0017935997 | 0 | 0 | 0 |
| FTSEMIB, Call 14000, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 34.242 | 0 | IT0019327730 | 0 | 0 | 0 |
| FTSEMIB, Call 14000, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 32.657 | 0 | IT0020403116 | 0 | 0 | 0 |
| FTSEMIB, Call 15000, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 37.010 | 37.490 | 37.195 | 0 | IT0017935559 | 0 | 0 | 0 |
| FTSEMIB, Call 15000, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 35.677 | 0 | IT0017935971 | 0 | 0 | 0 |
| FTSEMIB, Call 15000, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 33.315 | 0 | IT0019311270 | 0 | 0 | 0 |
| FTSEMIB, Call 15000, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 31.764 | 0 | IT0020403090 | 0 | 0 | 0 |
| FTSEMIB, Call 15000, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 30.752 | 0 | IT0023830414 | 0 | 0 | 0 |
| FTSEMIB, Call 15000, Dec 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 29.623 | 0 | IT0023831313 | 0 | 0 | 0 |
| FTSEMIB, Call 15000, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 36.348 | 0 | IT0023830737 | 0 | 0 | 0 |
| FTSEMIB, Call 15000, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 34.632 | 0 | IT0024374842 | 0 | 0 | 0 |
| FTSEMIB, Call 16000, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 36.020 | 36.500 | 36.204 | 0 | IT0017935534 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
