MILANO - INDEX OPTIONS CALL
Risultato ricerca: 1070 titoli trovati in Milano - Index Options Call
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|
| FTSEMIB, Call 35000, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 17.245 | 17.725 | 17.456 | 0 | IT0018173374 | 0 | 0 | 0 |
| FTSEMIB, Call 35000, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 1.750 | 0 | 17.171 | 0 | IT0018173390 | 0 | 0 | 0 |
| FTSEMIB, Call 35000, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 2.445 | 0 | 16.403 | 0 | IT0018988433 | 0 | 0 | 0 |
| FTSEMIB, Call 35000, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 390 | 0 | 15.914 | 0 | IT0020475742 | 0 | 2 | 0 |
| FTSEMIB, Call 35000, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 16.001 | 0 | IT0021725053 | 0 | 0 | 0 |
| FTSEMIB, Call 35000, Dec 2031 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 16.373 | 0 | IT0023134999 | 0 | 0 | 0 |
| FTSEMIB, Call 35000, Dec 2032 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 15.824 | 0 | IT0025671147 | 0 | 0 | 0 |
| FTSEMIB, Call 35000, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 9.295 | 10.415 | 17.126 | 0 | IT0022495029 | 0 | 0 | 0 |
| FTSEMIB, Call 35000, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 17.010 | 0 | IT0024282300 | 0 | 0 | 0 |
| FTSEMIB, Call 35000, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 16.198 | 0 | IT0027045308 | 0 | 0 | 0 |
| FTSEMIB, Call 35000, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 17.505 | 17.985 | 17.731 | 0 | IT0026341427 | 0 | 0 | 0 |
| FTSEMIB, Call 35000, Sep 2026 | 17.770 | 0,45 | 20/08/26 10.38.01 | 17.510 | 17.990 | 17.740 | 17.770 | IT0025007615 | 1 | 0 | 0 |
| FTSEMIB, Call 35500, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 16.755 | 17.235 | 16.967 | 0 | IT0025669620 | 0 | 0 | 0 |
| FTSEMIB, Call 35500, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 17.020 | 17.495 | 17.251 | 0 | IT0026341443 | 0 | 0 | 0 |
| FTSEMIB, Call 35500, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 17.020 | 17.500 | 17.241 | 0 | IT0025007631 | 0 | 0 | 0 |
| FTSEMIB, Call 36000, Dec 2026 | 13.555 | 1,84 | 22/05/26 12.10.39 | 16.270 | 16.745 | 16.477 | 13.555 | IT0018376118 | 1 | 0 | 0 |
| FTSEMIB, Call 36000, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 16.304 | 0 | IT0018376134 | 0 | 0 | 0 |
| FTSEMIB, Call 36000, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 2.035 | 0 | 15.652 | 0 | IT0018988458 | 0 | 0 | 0 |
| FTSEMIB, Call 36000, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 15.244 | 0 | IT0020487143 | 0 | 0 | 0 |
| FTSEMIB, Call 36000, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 15.295 | 0 | IT0021725079 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
