MILANO - INDEX OPTIONS CALL
Risultato ricerca: 1070 titoli trovati in Milano - Index Options Call
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|
| FTSEMIB, Call 33000, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 19.435 | 19.915 | 19.656 | 0 | IT0026341344 | 0 | 0 | 0 |
| FTSEMIB, Call 33000, Sep 2026 | 20.180 | 2,62 | 19/06/26 10.26.37 | 19.515 | 19.995 | 19.736 | 20.180 | IT0025007532 | 1 | 0 | 0 |
| FTSEMIB, Call 33500, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 18.725 | 19.205 | 18.927 | 0 | IT0025669588 | 0 | 0 | 0 |
| FTSEMIB, Call 33500, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 18.945 | 19.425 | 19.172 | 0 | IT0026341369 | 0 | 0 | 0 |
| FTSEMIB, Call 33500, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 19.005 | 19.485 | 19.237 | 0 | IT0025007557 | 0 | 0 | 0 |
| FTSEMIB, Call 34000, Dec 2026 | 2.265 | 28,11 | 23/09/24 11.03.13 | 18.230 | 18.705 | 18.436 | 2.265 | IT0017978971 | 5 | 0 | 0 |
| FTSEMIB, Call 34000, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 18.042 | 0 | IT0017978997 | 0 | 0 | 0 |
| FTSEMIB, Call 34000, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 1.000 | 0 | 17.157 | 0 | IT0018988417 | 0 | 0 | 0 |
| FTSEMIB, Call 34000, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 410 | 0 | 16.594 | 0 | IT0020402910 | 0 | 1 | 0 |
| FTSEMIB, Call 34000, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 16.714 | 0 | IT0021725038 | 0 | 0 | 0 |
| FTSEMIB, Call 34000, Dec 2031 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 17.026 | 0 | IT0023134973 | 0 | 0 | 0 |
| FTSEMIB, Call 34000, Dec 2032 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 16.479 | 0 | IT0025671121 | 0 | 0 | 0 |
| FTSEMIB, Call 34000, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 9.255 | 10.375 | 18.044 | 0 | IT0022495003 | 0 | 0 | 0 |
| FTSEMIB, Call 34000, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 17.831 | 0 | IT0024282284 | 0 | 0 | 0 |
| FTSEMIB, Call 34000, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 16.932 | 0 | IT0027045282 | 0 | 0 | 0 |
| FTSEMIB, Call 34000, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 18.470 | 18.950 | 18.692 | 0 | IT0026341385 | 0 | 0 | 0 |
| FTSEMIB, Call 34000, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 18.510 | 18.985 | 18.738 | 0 | IT0025007573 | 0 | 0 | 0 |
| FTSEMIB, Call 34500, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 17.745 | 18.225 | 17.946 | 0 | IT0025669604 | 0 | 0 | 0 |
| FTSEMIB, Call 34500, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 17.980 | 18.460 | 18.210 | 0 | IT0026341401 | 0 | 0 | 0 |
| FTSEMIB, Call 34500, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 18.020 | 18.500 | 18.239 | 0 | IT0025007599 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
