MILANO - INDEX OPTIONS CALL
Risultato ricerca: 1070 titoli trovati in Milano - Index Options Call
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|
| FTSEMIB, Call 32000, Dec 2031 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 18.342 | 0 | IT0023134932 | 0 | 0 | 0 |
| FTSEMIB, Call 32000, Dec 2032 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 17.798 | 0 | IT0025671089 | 0 | 0 | 0 |
| FTSEMIB, Call 32000, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 9.360 | 10.480 | 19.903 | 0 | IT0022494964 | 0 | 0 | 0 |
| FTSEMIB, Call 32000, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 19.491 | 0 | IT0024282243 | 0 | 0 | 0 |
| FTSEMIB, Call 32000, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 18.413 | 0 | IT0027045241 | 0 | 0 | 0 |
| FTSEMIB, Call 32000, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 20.405 | 20.885 | 20.622 | 0 | IT0026341302 | 0 | 0 | 0 |
| FTSEMIB, Call 32000, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 20.505 | 20.980 | 20.734 | 0 | IT0025007490 | 0 | 0 | 0 |
| FTSEMIB, Call 32500, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 19.700 | 20.180 | 19.909 | 0 | IT0025674240 | 0 | 0 | 0 |
| FTSEMIB, Call 32500, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 19.920 | 20.400 | 20.139 | 0 | IT0026341328 | 0 | 0 | 0 |
| FTSEMIB, Call 32500, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 20.015 | 20.495 | 20.235 | 0 | IT0025007516 | 0 | 0 | 0 |
| FTSEMIB, Call 33000, Dec 2026 | 18.715 | 2,9 | 15/06/26 12.53.28 | 19.220 | 19.700 | 19.417 | 18.715 | IT0017935377 | 1 | 0 | 0 |
| FTSEMIB, Call 33000, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 18.918 | 0 | IT0017935799 | 0 | 0 | 0 |
| FTSEMIB, Call 33000, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 17.916 | 0 | IT0018988391 | 0 | 0 | 0 |
| FTSEMIB, Call 33000, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 17.283 | 0 | IT0020402894 | 0 | 0 | 0 |
| FTSEMIB, Call 33000, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 17.431 | 0 | IT0021725012 | 0 | 0 | 0 |
| FTSEMIB, Call 33000, Dec 2031 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 17.683 | 0 | IT0023134957 | 0 | 0 | 0 |
| FTSEMIB, Call 33000, Dec 2032 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 17.137 | 0 | IT0025671105 | 0 | 0 | 0 |
| FTSEMIB, Call 33000, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 9.150 | 10.270 | 18.970 | 0 | IT0022494980 | 0 | 0 | 0 |
| FTSEMIB, Call 33000, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 18.658 | 0 | IT0024282268 | 0 | 0 | 0 |
| FTSEMIB, Call 33000, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 17.670 | 0 | IT0027045266 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
