MILANO - INDEX OPTIONS CALL
Risultato ricerca: 1070 titoli trovati in Milano - Index Options Call
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|
| FTSEMIB, Call 23000, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 28.034 | 0 | IT0017935815 | 0 | 0 | 0 |
| FTSEMIB, Call 23000, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 26.063 | 0 | IT0018988557 | 0 | 0 | 0 |
| FTSEMIB, Call 23000, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 24.859 | 0 | IT0020402936 | 0 | 0 | 0 |
| FTSEMIB, Call 23000, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 24.751 | 0 | IT0021725319 | 0 | 0 | 0 |
| FTSEMIB, Call 23000, Dec 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 24.280 | 0 | IT0023529842 | 0 | 0 | 0 |
| FTSEMIB, Call 23000, Dec 2032 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 23.746 | 0 | IT0025670909 | 0 | 0 | 0 |
| FTSEMIB, Call 23000, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 11.855 | 12.975 | 28.545 | 0 | IT0022494782 | 0 | 0 | 0 |
| FTSEMIB, Call 23000, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 27.269 | 0 | IT0024282060 | 0 | 0 | 0 |
| FTSEMIB, Call 24000, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 28.090 | 28.570 | 28.291 | 0 | IT0017935195 | 0 | 0 | 0 |
| FTSEMIB, Call 24000, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 27.092 | 0 | IT0017935617 | 0 | 0 | 0 |
| FTSEMIB, Call 24000, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 25.194 | 0 | IT0018988532 | 0 | 0 | 0 |
| FTSEMIB, Call 24000, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 24.042 | 0 | IT0020402712 | 0 | 0 | 0 |
| FTSEMIB, Call 24000, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 24.012 | 0 | IT0021725293 | 0 | 0 | 0 |
| FTSEMIB, Call 24000, Dec 2031 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 23.623 | 0 | IT0023134775 | 0 | 0 | 0 |
| FTSEMIB, Call 24000, Dec 2032 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 23.091 | 0 | IT0025670925 | 0 | 0 | 0 |
| FTSEMIB, Call 24000, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 11.010 | 12.130 | 27.571 | 0 | IT0022494808 | 0 | 0 | 0 |
| FTSEMIB, Call 24000, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 26.377 | 0 | IT0024282086 | 0 | 0 | 0 |
| FTSEMIB, Call 25000, Dec 2026 | 15.400 | -1,15 | 14/10/25 9.38.02 | 27.110 | 27.590 | 27.303 | 15.400 | IT0017935211 | 1 | 0 | 0 |
| FTSEMIB, Call 25000, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 26.156 | 0 | IT0017935633 | 0 | 0 | 0 |
| FTSEMIB, Call 25000, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 24.336 | 0 | IT0018988516 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
