MILANO - INDEX OPTIONS CALL
Risultato ricerca: 1158 titoli trovati in Milano - Index Options Call
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|
| FTSEMIB, Call 37000, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 15.510 | 15.990 | 15.692 | 0 | IT0026341500 | 0 | 0 | 0 |
| FTSEMIB, Call 37500, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 15.035 | 15.515 | 15.218 | 0 | IT0026341526 | 0 | 0 | 0 |
| FTSEMIB, Call 38000, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 14.560 | 15.040 | 14.744 | 0 | IT0026341542 | 0 | 0 | 0 |
| FTSEMIB, Call 38500, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 14.085 | 14.565 | 14.272 | 0 | IT0026341567 | 0 | 0 | 0 |
| FTSEMIB, Call 39000, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 13.610 | 14.090 | 13.801 | 0 | IT0026341583 | 0 | 0 | 0 |
| FTSEMIB, Call 39500, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 13.140 | 13.620 | 13.332 | 0 | IT0026341609 | 0 | 0 | 0 |
| FTSEMIB, Call 35000, Dec 2032 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 15.716 | 0 | IT0025671147 | 0 | 0 | 0 |
| FTSEMIB, Call 36000, Dec 2032 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 15.065 | 0 | IT0025671162 | 0 | 0 | 0 |
| FTSEMIB, Call 37000, Dec 2032 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 14.420 | 0 | IT0025671188 | 0 | 0 | 0 |
| FTSEMIB, Call 38000, Dec 2032 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 13.780 | 0 | IT0025671204 | 0 | 0 | 0 |
| FTSEMIB, Call 39000, Dec 2032 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 13.148 | 0 | IT0025671220 | 0 | 0 | 0 |
| FTSEMIB, Call 43000, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 11.305 | 12.080 | 10.614 | 0 | IT0024282466 | 0 | 0 | 0 |
| FTSEMIB, Call 44000, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 10.560 | 11.320 | 9.883 | 0 | IT0024282482 | 0 | 0 | 0 |
| FTSEMIB, Call 45000, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 9.835 | 10.590 | 9.169 | 0 | IT0024282508 | 0 | 0 | 0 |
| FTSEMIB, Call 46000, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 9.130 | 9.875 | 8.474 | 0 | IT0024282524 | 0 | 0 | 0 |
| FTSEMIB, Call 47000, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 7.505 | 8.075 | 7.797 | 0 | IT0024282540 | 0 | 0 | 0 |
| FTSEMIB, Call 48000, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 6.870 | 7.430 | 7.142 | 0 | IT0024282565 | 0 | 0 | 0 |
| FTSEMIB, Call 49000, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 6.265 | 6.815 | 6.509 | 0 | IT0024282581 | 0 | 0 | 0 |
| FTSEMIB, Call 40500, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 12.050 | 0 | IT0027047643 | 0 | 0 | 0 |
| FTSEMIB, Call 40000, Dec 2032 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 12.524 | 0 | IT0025671246 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
