MILANO - INDEX OPTIONS CALL
Risultato ricerca: 1070 titoli trovati in Milano - Index Options Call
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|
| FTSEMIB, Call 36000, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 16.540 | 17.015 | 16.772 | 0 | IT0026341468 | 0 | 0 | 0 |
| FTSEMIB, Call 31500, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 20.695 | 21.175 | 20.893 | 0 | IT0026149986 | 0 | 0 | 0 |
| FTSEMIB, Call 69000, Dec 2032 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 1.825 | 0 | IT0025671824 | 0 | 0 | 0 |
| FTSEMIB, Call 36500, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 16.070 | 16.550 | 16.295 | 0 | IT0026341484 | 0 | 0 | 0 |
| FTSEMIB, Call 37000, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 15.580 | 16.060 | 15.818 | 0 | IT0026341500 | 0 | 0 | 0 |
| FTSEMIB, Call 37500, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 15.115 | 15.595 | 15.342 | 0 | IT0026341526 | 0 | 0 | 0 |
| FTSEMIB, Call 38000, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 14.640 | 15.120 | 14.870 | 0 | IT0026341542 | 0 | 0 | 0 |
| FTSEMIB, Call 38500, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 14.165 | 14.645 | 14.396 | 0 | IT0026341567 | 0 | 0 | 0 |
| FTSEMIB, Call 39000, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 13.690 | 14.170 | 13.924 | 0 | IT0026341583 | 0 | 0 | 0 |
| FTSEMIB, Call 39500, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 13.215 | 13.690 | 13.455 | 0 | IT0026341609 | 0 | 0 | 0 |
| FTSEMIB, Call 35000, Dec 2032 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 15.824 | 0 | IT0025671147 | 0 | 0 | 0 |
| FTSEMIB, Call 36000, Dec 2032 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 15.173 | 0 | IT0025671162 | 0 | 0 | 0 |
| FTSEMIB, Call 37000, Dec 2032 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 14.527 | 0 | IT0025671188 | 0 | 0 | 0 |
| FTSEMIB, Call 38000, Dec 2032 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 13.888 | 0 | IT0025671204 | 0 | 0 | 0 |
| FTSEMIB, Call 39000, Dec 2032 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 13.255 | 0 | IT0025671220 | 0 | 0 | 0 |
| FTSEMIB, Call 43000, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 11.305 | 12.080 | 10.732 | 0 | IT0024282466 | 0 | 0 | 0 |
| FTSEMIB, Call 44000, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 10.560 | 11.320 | 10.000 | 0 | IT0024282482 | 0 | 0 | 0 |
| FTSEMIB, Call 45000, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 9.835 | 10.590 | 9.285 | 0 | IT0024282508 | 0 | 0 | 0 |
| FTSEMIB, Call 46000, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 9.130 | 9.875 | 8.587 | 0 | IT0024282524 | 0 | 0 | 0 |
| FTSEMIB, Call 47000, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 7.595 | 8.170 | 7.909 | 0 | IT0024282540 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
