MILANO - INDEX OPTIONS CALL
Risultato ricerca: 1070 titoli trovati in Milano - Index Options Call
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|
| FTSEMIB, Call 52500, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 2.820 | 2.950 | 2.885 | 0 | IT0026342128 | 0 | 0 | 0 |
| FTSEMIB, Call 53500, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 2.280 | 2.405 | 2.343 | 0 | IT0026342169 | 0 | 0 | 0 |
| FTSEMIB, Call 54500, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 1.815 | 1.920 | 1.869 | 0 | IT0026342201 | 0 | 0 | 0 |
| FTSEMIB, Call 55000, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 1.610 | 1.705 | 1.660 | 0 | IT0026342227 | 0 | 0 | 0 |
| FTSEMIB, Call 58000, Dec 2032 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 3.878 | 0 | IT0025671600 | 0 | 0 | 0 |
| FTSEMIB, Call 59000, Dec 2032 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 3.590 | 0 | IT0025671626 | 0 | 0 | 0 |
| FTSEMIB, Call 60000, Dec 2032 | 0 | 0 | 01/01/70 1.00.00 | 2.800 | 0 | 3.324 | 0 | IT0025671642 | 0 | 0 | 0 |
| FTSEMIB, Call 61000, Dec 2032 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 3.078 | 0 | IT0025671667 | 0 | 0 | 0 |
| FTSEMIB, Call 62000, Dec 2032 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 2.856 | 0 | IT0025671683 | 0 | 0 | 0 |
| FTSEMIB, Call 63000, Dec 2032 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 2.663 | 0 | IT0025671709 | 0 | 0 | 0 |
| FTSEMIB, Call 64000, Dec 2032 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 2.492 | 0 | IT0025671725 | 0 | 0 | 0 |
| FTSEMIB, Call 65000, Dec 2032 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 2.338 | 0 | IT0025671741 | 0 | 0 | 0 |
| FTSEMIB, Call 66000, Dec 2032 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 2.197 | 0 | IT0025671766 | 0 | 0 | 0 |
| FTSEMIB, Call 67000, Dec 2032 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 2.065 | 0 | IT0025671782 | 0 | 0 | 0 |
| FTSEMIB, Call 68000, Dec 2032 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 1.941 | 0 | IT0025671808 | 0 | 0 | 0 |
| FTSEMIB, Call 39500, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 13.083 | 0 | IT0027055489 | 0 | 0 | 0 |
| FTSEMIB, Call 34000, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 18.470 | 18.950 | 18.692 | 0 | IT0026341385 | 0 | 0 | 0 |
| FTSEMIB, Call 34500, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 17.980 | 18.460 | 18.210 | 0 | IT0026341401 | 0 | 0 | 0 |
| FTSEMIB, Call 35000, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 17.505 | 17.985 | 17.731 | 0 | IT0026341427 | 0 | 0 | 0 |
| FTSEMIB, Call 35500, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 17.020 | 17.495 | 17.251 | 0 | IT0026341443 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
